Updated: 12:59:31 PM 07 May (Just Now)
DSEX: 5255.79 7.42 + 0.14% +
Trade: 148468 Volume: 170225069 Value: 5566.003 (mn)
+ Up: 187 + Down: 125 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894952 0% more
2 1STPRIMFMF 19.1 170053 0% more
3 AAMRANET 16 44781 0.63% more
4 AAMRATECH 12 54233 -1.64% more
5 ABB1STMF 3.1 1078322 0% more
6 ABBANK 4.6 498073 0% more
7 ACFL 18.6 62218 0% more
8 ACI 191.4 8344 0.26% more
9 ACIFORMULA 139.8 20536 -0.43% more
10 ACMELAB 76.5 102073 0% more
11 ACMEPL 23.7 3427603 3.04% more
12 ACTIVEFINE 6.6 34523 -1.49% more
13 ADNTEL 59.9 175792 0.34% more
14 ADVENT 13.7 181489 0.74% more
15 AFCAGRO 7 147496 -2.78% more
16 AFTABAUTO 26.9 39166 -0.37% more
17 AGNISYSL 25.6 1732074 0% more
18 AGRANINS 22.8 79062 3.17% more
19 AIBL1STIMF 3.9 157818 0% more
20 AIL 31.8 129964 0.32% more
21 AL-HAJTEX 98.4 133368 -0.81% more
22 ALARABANK 13.4 51583 0.75% more
23 ALIF 5.4 360105 1.89% more
24 ALLTEX 17 381381 -2.3% more
25 AMANFEED 27.9 340158 0.36% more
26 AMBEEPHA 751.3 597 -0.48% more
27 AMCL(PRAN) 210 4576 -0.19% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 99.7 461985 0.71% more
30 AOL 15.6 112169 0.65% more
31 APEXFOODS 265 26089 1.42% more
32 APEXFOOT 197 49382 0.66% more
33 APEXSPINN 376 292353 6.01% more
34 APEXTANRY 97.3 197564 1.99% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.8 6402 -0.53% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4089082 3.93% more
39 ASIAINS 38.6 192009 2.93% more
40 ASIAPACINS 43.1 275486 3.36% more
41 ASIATICLAB 103.9 512241 -1.98% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 60 37279 -0.83% more
44 BANGAS 132.8 63735 -1.26% more
45 BANKASIA 19.7 249139 1.03% more
46 BARKAPOWER 7.9 52927 -1.25% more
47 BATASHOE 834 90 0.48% more
48 BATBC 220.1 62947 0.18% more
49 BAYLEASING 4.4 147422 0% more
50 BBS 12.9 4506611 1.57% more
51 BBSCABLES 20 405376 0.5% more
52 BDAUTOCA 224 103250 0.86% more
53 BDCOM 27.7 234024 -0.36% more
54 BDFINANCE 11.6 65402 2.65% more
55 BDLAMPS 188.6 59756 1.4% more
56 BDTHAI 12.4 304795 1.64% more
57 BDTHAIFOOD 21.6 4319246 2.86% more
58 BDWELDING 14.9 49663 7.19% more
59 BEACHHATCH 29.2 69567 0.34% more
60 BEACONPHAR 105 308605 0.67% more
61 BENGALWTL 25.6 418760 0.39% more
62 BERGERPBL 1377.1 2010 -0.2% more
63 BESTHLDNG 12.9 293448 1.57% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.4 205641 1.63% more
66 BIFC 4.2 39005 -2.33% more
67 BNICL 85.7 1815249 4.38% more
68 BPML 26.7 5412 -0.37% more
69 BPPL 16.3 2070603 -1.21% more
70 BRACBANK 73.1 334756 0.41% more
71 BSC 104 125810 0.1% more
72 BSCPLC 140.9 25121 0.36% more
73 BSRMLTD 84.9 22274 0.35% more
74 BSRMSTEEL 73 134874 0.14% more
75 BXPHARMA 124.4 627553 0.4% more
76 CAPITECGBF 7 127135 1.45% more
77 CAPMBDBLMF 12.1 695558 -1.63% more
78 CAPMIBBLMF 9.6 715909 1.05% more
79 CENTRALINS 40.7 200581 1.24% more
80 CENTRALPHL 8.5 227796 -1.16% more
81 CITYBANK 26.9 1522101 -0.37% more
82 CITYGENINS 104 179553 1.96% more
83 CLICL 52.9 86687 -1.67% more
84 CNATEX 3.3 196015 0% more
85 CONFIDCEM 60.1 116458 -0.33% more
86 CONTININS 28.9 1380150 9.47% more
87 COPPERTECH 26.4 1764906 2.72% more
88 CROWNCEMNT 49.2 11372 1.23% more
89 CRYSTALINS 72.4 616165 0.14% more
90 CVOPRL 157 159524 -0.32% more
91 DACCADYE 15.1 55239 -1.31% more
92 DAFODILCOM 127.1 146955 1.27% more
93 DBH 38.8 10583 0.26% more
94 DBH1STMF 4.5 407973 2.27% more
95 DELTALIFE 74.5 12077 0.54% more
96 DELTASPINN 6.5 415141 -1.52% more
97 DESCO 21.5 64907 -0.46% more
98 DESHBANDHU 18.3 1591293 3.98% more
99 DGIC 22.4 180209 1.82% more
100 DHAKABANK 12.4 952972 1.64% more
101 DHAKAINS 39.7 58594 2.58% more
102 DOMINAGE 76 3463197 6.29% more
103 DOREENPWR 29.3 287983 -1.01% more
104 DSHGARME 122.9 101818 -0.81% more
105 DSSL 9.3 801425 0% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 784994 1.66% more
108 EASTERNINS 55.5 101283 1.09% more
109 EASTLAND 22.3 348030 2.29% more
110 EASTRNLUB 1590.1 5543 1.68% more
111 EBL 23.9 4299034 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 4621560 -3.13% more
114 ECABLES 122.8 11847 0.24% more
115 EGEN 23.1 503419 0.43% more
116 EHL 83.1 685997 4.27% more
117 EIL 27.3 241523 1.87% more
118 EMERALDOIL 15.2 29676 -0.65% more
119 ENVOYTEX 49.4 57069 -0.2% more
120 EPGL 18 343225 -1.1% more
121 ESQUIRENIT 22.4 206672 -0.88% more
122 ETL 10.7 1904101 -0.93% more
123 EXIM1STMF 3.6 176328 0% more
124 FAMILYTEX 2.8 408927 -3.45% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546346 0% more
127 FAREASTLIF 21 35401 0% more
128 FASFIN 2.3 449523 0% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.9 346422 2.69% more
131 FEKDIL 14.2 315710 0% more
132 FINEFOODS 577.3 107787 4.93% more
133 FIRSTFIN 4.4 22002 0% more
134 FORTUNE 13 173194 -0.76% more
135 FUWANGCER 12.5 548378 0.81% more
136 FUWANGFOOD 9.6 112347 0% more
137 GBBPOWER 8.1 21997 1.25% more
138 GEMINISEA 112.7 13431 -0.53% more
139 GENEXIL 26.8 235849 0.75% more
140 GENNEXT 3 396542 0% more
141 GHAIL 12.8 373914 0% more
142 GHCL 18.6 6382 0% more
143 GLDNJMF 6.1 110917 0% more
144 GLOBALINS 32 509504 6.67% more
145 GOLDENSON 14.7 1475520 2.8% more
146 GP 241 48280 -0.04% more
147 GPHISPAT 16 178675 0% more
148 GQBALLPEN 684.6 68041 2.82% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 61.5 147554 3.36% more
152 GSPFINANCE 3.9 75859 0% more
153 HAKKANIPUL 82 627607 0.99% more
154 HAMI 192 61732 3% more
155 HEIDELBCEM 203 6554 0.59% more
156 HFL 13.8 377203 9.52% more
157 HRTEX 18.7 3202 1.63% more
158 HWAWELLTEX 41.7 23629 0.24% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.5 568801 0% more
161 ICB 35.4 13586 -0.28% more
162 ICB3RDNRB 4.6 19078 2.22% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 10231 0% more
165 ICBEPMF1S1 5.7 557308 -1.72% more
166 ICBIBANK 2.7 68506 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.3 346211 2.19% more
169 IDLC 37 155424 0.82% more
170 IFADAUTOS 22.1 530209 -0.9% more
171 IFIC 4.3 596617 -2.27% more
172 IFIC1STMF 3.5 826813 -2.78% more
173 IFILISLMF1 4.1 51270 2.5% more
174 ILFSL 2.2 205186 4.76% more
175 INDEXAGRO 73.7 204407 -1.47% more
176 INTECH 34.7 320301 0% more
177 INTRACO 17.8 61744 0% more
178 IPDC 18.7 250916 0% more
179 ISLAMIBANK 32.6 99404 0% more
180 ISLAMICFIN 10.3 70902 -0.96% more
181 ISLAMIINS 43 49709 2.14% more
182 ISNLTD 56.1 322150 -0.36% more
183 ITC 38.6 195493 0.26% more
184 JAMUNABANK 25.1 2232080 0% more
185 JAMUNAOIL 167.9 13832 -0.47% more
186 JANATAINS 35.7 822263 2% more
187 JHRML 49.6 464916 -2.55% more
188 JMISMDL 129 42279 -0.15% more
189 JUTESPINN 217 10553 4.08% more
190 KARNAPHULI 31.2 266055 2.63% more
191 KAY&QUE 467.9 71829 -0.83% more
192 KBPPWBIL 48.1 1084219 -0.82% more
193 KDSALTD 46.5 248312 0.43% more
194 KEYACOSMET 4.6 438195 2.22% more
195 KOHINOOR 502.8 1610 0.1% more
196 KPCL 10.8 88129 0% more
197 KPPL 15.1 166316 -0.66% more
198 KTL 9.3 57385 1.09% more
199 LANKABAFIN 13.6 343793 0% more
200 LEGACYFOOT 72.2 517066 -1.77% more
201 LHB 50 268182 0.2% more
202 LIBRAINFU 622 1152 -1.43% more
203 LINDEBD 655.7 15222 2.39% more
204 LOVELLO 80.4 1631012 0.25% more
205 LRBDL 10 94153 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 83 43701 0.24% more
208 MAKSONSPIN 5.7 33606 0% more
209 MALEKSPIN 29.1 2142229 -1.36% more
210 MARICO 2751 1878 0.34% more
211 MATINSPINN 47.7 105897 0.21% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33.1 87908 -0.6% more
214 MEGHNACEM 30.6 1473 -1.29% more
215 MEGHNAINS 29.1 410074 2.83% more
216 MEGHNALIFE 54.3 133676 0.18% more
217 MEGHNAPET 44.3 46760 3.75% more
218 MERCANBANK 7.1 258054 1.43% more
219 MERCINS 25.8 36102 3.61% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 25 2523750 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 265842 0% more
224 MIRACLEIND 26.6 91539 1.14% more
225 MIRAKHTER 40 2424205 -2.91% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.8 67505 0.34% more
228 MLDYEING 8.5 229914 1.19% more
229 MONNOAGML 363 43341 2.6% more
230 MONNOCERA 108.8 2578621 4.41% more
231 MONNOFABR 23.1 3000919 0.87% more
232 MONOSPOOL 102.3 425786 -0.49% more
233 MPETROLEUM 200.1 24945 -0.6% more
234 MTB 12.6 319016 0.8% more
235 NAHEEACP 23.7 710633 4.41% more
236 NATLIFEINS 98.7 10146 -0.4% more
237 NAVANACNG 20.2 19619 0% more
238 NAVANAPHAR 59.1 220348 0.51% more
239 NBL 4 509139 0% more
240 NCCBANK 16.4 3926730 -0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 177181 0% more
243 NFML 16.1 3509349 3.21% more
244 NHFIL 22.7 129458 -0.44% more
245 NITOLINS 0 89238 0% more
246 NORTHERN 111.5 3971 3.82% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.8 49963 0% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.3 173419 0% more
251 NTC 160 580 0.69% more
252 NTLTUBES 60.4 56396 0.33% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.7 192217 1.79% more
255 OIMEX 13.8 432008 3.76% more
256 OLYMPIC 144.6 74266 0.49% more
257 ONEBANKPLC 6.5 657145 0% more
258 ORIONINFU 307.8 150854 -0.61% more
259 ORIONPHARM 26 56910 -0.76% more
260 PADMALIFE 17.3 8801 1.76% more
261 PADMAOIL 174 18101 -0.06% more
262 PARAMOUNT 51.9 100602 1.96% more
263 PDL 5.3 71390 -1.85% more
264 PENINSULA 20.2 117800 1% more
265 PEOPLESINS 51 714433 3.66% more
266 PF1STMF 7.4 1472595 7.25% more
267 PHARMAID 547.5 3038 0.37% more
268 PHENIXINS 38.2 213821 3.52% more
269 PHOENIXFIN 3.6 294311 -2.7% more
270 PHPMF1 3.1 269861 3.33% more
271 PIONEERINS 60.3 252955 3.43% more
272 PLFSL 2.2 1257015 0% more
273 POPULAR1MF 3 160346 0% more
274 POPULARLIF 54 156888 -0.55% more
275 POWERGRID 31.3 38796 0% more
276 PRAGATIINS 74.6 322772 1.63% more
277 PRAGATILIF 186 70604 -0.48% more
278 PREMIERBAN 4 1679836 0% more
279 PREMIERCEM 38.4 82719 -0.52% more
280 PREMIERLEA 2.2 826456 4.76% more
281 PRIME1ICBA 4.5 166852 0% more
282 PRIMEBANK 29.1 160445 0.34% more
283 PRIMEFIN 3.3 195885 -2.94% more
284 PRIMEINSUR 34.4 504302 6.83% more
285 PRIMELIFE 40.7 39775 1.75% more
286 PRIMETEX 18.5 13571 -0.54% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.6 407455 4.09% more
289 PTL 59.4 221853 -1.66% more
290 PUBALIBANK 38.5 289473 0% more
291 PURABIGEN 28.5 1128329 5.56% more
292 QUASEMIND 40 373545 -0.5% more
293 QUEENSOUTH 12.3 667376 0% more
294 RAHIMAFOOD 94.5 16593 1.07% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 103567 0.86% more
297 RANFOUNDRY 151.3 29999 0% more
298 RDFOOD 20.8 589588 0% more
299 RECKITTBEN 3355.2 121 -0.29% more
300 REGENTTEX 4.4 168486 0% more
301 RELIANCE1 11.2 298164 -0.88% more
302 RELIANCINS 89.9 568562 0.22% more
303 RENATA 415 15685 0.07% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.4 119934 5.19% more
306 RINGSHINE 3.5 650348 0% more
307 ROBI 29.5 1142077 -0.34% more
308 RSRMSTEEL 7.4 16161 1.37% more
309 RUNNERAUTO 41 764157 -0.24% more
310 RUPALIBANK 16.5 27902 0% more
311 RUPALIINS 23.9 157030 3.46% more
312 RUPALILIFE 86.1 84085 -0.35% more
313 SAFKOSPINN 20.7 98669 2.48% more
314 SAIFPOWER 6.1 177094 -1.61% more
315 SAIHAMCOT 21.5 2764556 -0.92% more
316 SAIHAMTEX 19.4 1550881 -2.02% more
317 SALAMCRST 15.7 157102 0% more
318 SALVO 35.4 3518485 4.12% more
319 SAMATALETH 110.9 40248 0.45% more
320 SAMORITA 68.1 15651 0.44% more
321 SANDHANINS 22 282052 0.92% more
322 SAPORTL 49.8 538869 -0.6% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.7 485035 -0.86% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 1500 1.67% more
327 SHAHJABANK 16.1 238769 1.9% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.8 174131 -1% more
330 SHEPHERD 16.6 2690144 1.84% more
331 SHURWID 6.1 47202 -1.61% more
332 SHYAMPSUG 149 684 -1.72% more
333 SICL 33.4 1293729 5.36% more
334 SILCOPHL 15.9 1306608 -0.62% more
335 SILVAPHL 11.2 285200 -0.88% more
336 SIMTEX 24.7 1495589 -0.4% more
337 SINGERBD 81.5 31914 -0.24% more
338 SINOBANGLA 53.7 567250 0.19% more
339 SIPLC 71.1 146279 2.89% more
340 SKTRIMS 8.8 32206 -1.12% more
341 SLIPLC 73.2 348652 2.52% more
342 SONALIANSH 168.8 44091 -1.63% more
343 SONALIPAPR 216.9 78965 -0.91% more
344 SONARBAINS 37.1 2210904 9.76% more
345 SONARGAON 34.6 89700 -1.98% more
346 SOUTHEASTB 9.9 476421 1.02% more
347 SPCERAMICS 20.7 1099560 -1.43% more
348 SPCL 53.8 1036060 -0.92% more
349 SQUARETEXT 47 16342 0.43% more
350 SQURPHARMA 210.8 86372 0.24% more
351 SSSTEEL 4.9 84764 2.08% more
352 STANCERAM 70.5 1526 -0.14% more
353 STANDARINS 44.8 198086 1.82% more
354 STANDBANKL 4.4 191003 0% more
355 STYLECRAFT 51.5 3725 0.59% more
356 SUMITPOWER 13.8 304282 0% more
357 SUNLIFEINS 67.4 330036 -0.15% more
358 TAKAFULINS 32.3 17642 2.87% more
359 TALLUSPIN 7.9 155928 0% more
360 TAMIJTEX 120 30057 -1.07% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.6 2779319 1% more
364 TILIL 45.9 154128 0% more
365 TITASGAS 16.3 48852 -0.61% more
366 TOSRIFA 17.7 214637 -0.56% more
367 TRUSTB1MF 2.9 500607 -3.33% more
368 TRUSTBANK 16.2 196642 0% more
369 TUNGHAI 3 73748 0% more
370 UCB 8.9 295333 -1.11% more
371 UNILEVERCL 2040 308 -0.08% more
372 UNIONCAP 3.9 320985 -4.88% more
373 UNIONINS 34 230948 3.66% more
374 UNIQUEHRL 36.9 280630 -0.81% more
375 UNITEDFIN 13.1 266281 1.55% more
376 UNITEDINS 43.2 93558 1.89% more
377 UPGDCL 116.6 9524 -0.09% more
378 USMANIAGL 36.3 9211 0.83% more
379 UTTARABANK 26 1956599 0% more
380 UTTARAFIN 12.4 29168 -1.59% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 11.9 493382 0% more
383 WALTONHIL 358 16716 -0.36% more
384 WATACHEM 136.2 14746 -0.37% more
385 WMSHIPYARD 8.2 268886 -2.38% more
386 YPL 22.9 474308 0.88% more
387 ZAHEENSPIN 5.6 121168 -1.75% more
388 ZAHINTEX 8 43313 1.27% more
389 ZEALBANGLA 125.4 7108 2.62% more
Nox nox Nox