Updated: 12:49:10 PM 14 May (Just Now)
DSEX: 5258.46 15.03 + 0.29% +
Trade: 157693 Volume: 239631886 Value: 6466.056 (mn)
+ Up: 230 + Down: 108 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 453339 0% more
2 1STPRIMFMF 18.6 202386 1.09% more
3 AAMRANET 16.1 83813 0.63% more
4 AAMRATECH 12.6 41590 1.61% more
5 ABB1STMF 3.2 1705136 0% more
6 ABBANK 4.5 319713 2.27% more
7 ACFL 19 97419 2.7% more
8 ACI 191.7 5861 -0.52% more
9 ACIFORMULA 139.9 15684 0.87% more
10 ACMELAB 76.2 58716 0.13% more
11 ACMEPL 24.2 2858870 0.41% more
12 ACTIVEFINE 6.5 206217 3.17% more
13 ADNTEL 59.9 433373 -0.17% more
14 ADVENT 13.3 124609 1.53% more
15 AFCAGRO 6.9 13015 2.99% more
16 AFTABAUTO 28.6 272986 1.78% more
17 AGNISYSL 27.5 3187792 0.73% more
18 AGRANINS 24.4 245127 0% more
19 AIBL1STIMF 4.1 72678 2.5% more
20 AIL 30.6 112632 -0.33% more
21 AL-HAJTEX 98.1 115955 -1.31% more
22 ALARABANK 13.4 5878 0.75% more
23 ALIF 5.3 179203 1.92% more
24 ALLTEX 16.7 170061 -0.6% more
25 AMANFEED 31.8 2775726 6% more
26 AMBEEPHA 765 4100 1.15% more
27 AMCL(PRAN) 217.1 8294 -0.87% more
28 ANLIMAYARN 20.8 47826 0% more
29 ANWARGALV 101.6 430948 1.7% more
30 AOL 16 226336 -1.23% more
31 APEXFOODS 292 47373 0% more
32 APEXFOOT 202.4 109640 -1.51% more
33 APEXSPINN 440 138327 0.94% more
34 APEXTANRY 125.1 431374 1.38% more
35 APOLOISPAT 3.1 840200 6.9% more
36 ARAMIT 169 2525 -0.35% more
37 ARAMITCEM 10.9 10832 2.83% more
38 ARGONDENIM 18 487719 1.12% more
39 ASIAINS 39.2 318877 0.77% more
40 ASIAPACINS 43.2 201205 -0.46% more
41 ASIATICLAB 107.8 995354 -1.64% more
42 ATLASBANG 72 1343 0% more
43 AZIZPIPES 59.6 9706 1.36% more
44 BANGAS 134.8 54753 0.6% more
45 BANKASIA 18.9 228212 -0.53% more
46 BARKAPOWER 7.9 96019 1.28% more
47 BATASHOE 845.1 472 -0.77% more
48 BATBC 214.7 100240 -1.2% more
49 BAYLEASING 4.3 63793 2.38% more
50 BBS 12.5 2215772 3.31% more
51 BBSCABLES 22.1 5788858 4.74% more
52 BDAUTOCA 231.7 83738 0.74% more
53 BDCOM 28.7 414233 -0.35% more
54 BDFINANCE 11.2 489717 -1.75% more
55 BDLAMPS 189.3 44184 0.53% more
56 BDTHAI 12.5 1438140 3.31% more
57 BDTHAIFOOD 22.2 1796617 0.45% more
58 BDWELDING 16.1 97237 -0.62% more
59 BEACHHATCH 28.8 96136 0% more
60 BEACONPHAR 101.5 134276 -1.17% more
61 BENGALWTL 25.9 1122143 2.37% more
62 BERGERPBL 1366 938 0.12% more
63 BESTHLDNG 13.4 172791 -0.74% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 37.9 164837 2.43% more
66 BIFC 4.2 57284 2.44% more
67 BNICL 85 298874 -1.39% more
68 BPML 26.5 11904 1.53% more
69 BPPL 16.4 1278362 0% more
70 BRACBANK 0 975482 0.14% more
71 BSC 102.3 96643 -0.2% more
72 BSCPLC 141 5638 0.79% more
73 BSRMLTD 85 36716 -0.58% more
74 BSRMSTEEL 70.9 120244 1.29% more
75 BXPHARMA 124.1 537197 -0.48% more
76 CAPITECGBF 7.1 420560 1.43% more
77 CAPMBDBLMF 11.8 1646420 5.36% more
78 CAPMIBBLMF 9.3 224905 1.09% more
79 CENTRALINS 40.6 517523 1.25% more
80 CENTRALPHL 8.5 281300 2.41% more
81 CITYBANK 26.6 3152107 0% more
82 CITYGENINS 103.3 94917 -0.67% more
83 CLICL 55.3 197565 1.28% more
84 CNATEX 3.2 378885 3.23% more
85 CONFIDCEM 58.4 56559 -1.02% more
86 CONTININS 33.7 1965152 -1.17% more
87 COPPERTECH 25.7 641212 1.18% more
88 CROWNCEMNT 49.1 2503 0.82% more
89 CRYSTALINS 68 333900 -1.16% more
90 CVOPRL 160.5 247765 1.78% more
91 DACCADYE 15.4 158616 0.65% more
92 DAFODILCOM 143.4 472165 -1.65% more
93 DBH 37.6 78846 1.62% more
94 DBH1STMF 4.8 519103 -2.04% more
95 DELTALIFE 75.5 124564 0.94% more
96 DELTASPINN 6.4 237007 1.59% more
97 DESCO 21.6 60140 1.41% more
98 DESHBANDHU 18.4 410678 2.79% more
99 DGIC 25.2 782751 0% more
100 DHAKABANK 0 821774 0.83% more
101 DHAKAINS 39.7 82276 0.25% more
102 DOMINAGE 73.7 1912440 0.27% more
103 DOREENPWR 28.8 51343 0.35% more
104 DSHGARME 123.3 53225 0.08% more
105 DSSL 9.8 3595354 5.38% more
106 DULAMIACOT 134.1 36690 1.28% more
107 DUTCHBANGL 41.5 193757 -0.24% more
108 EASTERNINS 56.5 108162 0.53% more
109 EASTLAND 26 3084675 8.33% more
110 EASTRNLUB 1672.8 6529 0.89% more
111 EBL 23.9 924234 0% more
112 EBL1STMF 3.8 21732 0% more
113 EBLNRBMF 3.2 639196 3.23% more
114 ECABLES 121 6423 0.75% more
115 EGEN 23.6 966370 -0.42% more
116 EHL 86.4 1129756 3.85% more
117 EIL 28.6 789635 2.14% more
118 EMERALDOIL 16.3 220984 -1.21% more
119 ENVOYTEX 48.5 74805 0.41% more
120 EPGL 18 420564 2.27% more
121 ESQUIRENIT 23.8 1099249 5.78% more
122 ETL 11.7 10047607 8.33% more
123 EXIM1STMF 3.6 101123 2.86% more
124 FAMILYTEX 2.8 660434 7.69% more
125 FARCHEM 18.4 1248049 3.95% more
126 FAREASTFIN 1.8 44786 -5.26% more
127 FAREASTLIF 20.5 36430 -0.97% more
128 FASFIN 1.8 162888 -5.26% more
129 FBFIF 3.1 199178 0% more
130 FEDERALINS 25.5 2163761 0.79% more
131 FEKDIL 14.5 1205209 1.4% more
132 FINEFOODS 567.4 30934 0.25% more
133 FIRSTFIN 4 49579 0% more
134 FORTUNE 13.5 692841 3.05% more
135 FUWANGCER 12.4 669915 1.64% more
136 FUWANGFOOD 9.8 351462 2.08% more
137 GBBPOWER 8 57845 0% more
138 GEMINISEA 112 9500 -0.09% more
139 GENEXIL 27.5 689839 0.36% more
140 GENNEXT 3.1 808654 6.9% more
141 GHAIL 12.9 466270 1.57% more
142 GHCL 19.1 10851 0% more
143 GLDNJMF 6.1 297518 1.67% more
144 GLOBALINS 32.9 616871 1.54% more
145 GOLDENSON 15 1856863 2.04% more
146 GP 239 55105 0% more
147 GPHISPAT 15.6 579315 -0.64% more
148 GQBALLPEN 662.5 20377 -0.36% more
149 GRAMEENS2 12.2 89898 -0.81% more
150 GREENDELMF 3.7 45006 5.71% more
151 GREENDELT 59 66735 0.85% more
152 GSPFINANCE 3.4 75774 0% more
153 HAKKANIPUL 78.9 246951 0.38% more
154 HAMI 190.9 13159 0.21% more
155 HEIDELBCEM 199 4264 -0.7% more
156 HFL 14.9 265353 -3.25% more
157 HRTEX 20 196345 4.71% more
158 HWAWELLTEX 41.7 20392 0% more
159 IBNSINA 307.7 3787 0.07% more
160 IBP 13.5 778351 0.75% more
161 ICB 40.9 418085 9.95% more
162 ICB3RDNRB 4.6 20569 0% more
163 ICBAGRANI1 6.7 19100 0% more
164 ICBAMCL2ND 6 25218 1.69% more
165 ICBEPMF1S1 5.9 619056 0% more
166 ICBIBANK 2.7 73244 3.85% more
167 ICBSONALI1 4.7 163635 0% more
168 ICICL 28.2 1516324 -1.74% more
169 IDLC 36.6 58970 0.27% more
170 IFADAUTOS 23 846439 0.44% more
171 IFIC 4.4 657372 2.33% more
172 IFIC1STMF 3.6 752393 2.86% more
173 IFILISLMF1 4.1 44503 0% more
174 ILFSL 1.8 699782 -10% more
175 INDEXAGRO 70.6 72047 0% more
176 INTECH 35.3 413524 0.86% more
177 INTRACO 17.3 36261 0% more
178 IPDC 18.6 577725 1.64% more
179 ISLAMIBANK 32.6 131138 0% more
180 ISLAMICFIN 10.3 39897 0.98% more
181 ISLAMIINS 44.4 62960 -0.22% more
182 ISNLTD 57.8 166871 0.35% more
183 ITC 39.4 468693 0.25% more
184 JAMUNABANK 24.9 1220545 0.81% more
185 JAMUNAOIL 168 2479 0.48% more
186 JANATAINS 35.4 505014 0% more
187 JHRML 46.8 169587 -0.43% more
188 JMISMDL 124.1 3997 0.98% more
189 JUTESPINN 229.6 1464 0.44% more
190 KARNAPHULI 34.9 1830080 6.4% more
191 KAY&QUE 469.3 23846 0.36% more
192 KBPPWBIL 47.9 614131 -0.62% more
193 KDSALTD 46.1 171988 0% more
194 KEYACOSMET 4.4 757377 2.33% more
195 KOHINOOR 500.9 2331 -0.06% more
196 KPCL 10.9 112863 0% more
197 KPPL 14.9 158765 -1.32% more
198 KTL 9.5 251547 4.4% more
199 LANKABAFIN 13.3 512176 -0.75% more
200 LEGACYFOOT 69.7 226360 -0.43% more
201 LHB 49.1 141012 -0.41% more
202 LIBRAINFU 621 681 0.57% more
203 LINDEBD 657.2 4376 0.31% more
204 LOVELLO 78.4 931617 -1.51% more
205 LRBDL 10 171976 1.01% more
206 LRGLOBMF1 3.5 89271 6.06% more
207 MAGURAPLEX 82.4 74515 -0.36% more
208 MAKSONSPIN 5.7 119996 1.79% more
209 MALEKSPIN 28.7 2030427 -0.69% more
210 MARICO 2746 883 0.05% more
211 MATINSPINN 47 41218 0% more
212 MBL1STMF 3.9 93654 2.63% more
213 MEGCONMILK 38.8 496162 5.43% more
214 MEGHNACEM 30.6 2506 2% more
215 MEGHNAINS 0 5223657 3.17% more
216 MEGHNALIFE 55.4 191630 2.4% more
217 MEGHNAPET 54 280838 6.09% more
218 MERCANBANK 6.9 312143 0% more
219 MERCINS 28.7 598463 4.36% more
220 METROSPIN 9.1 71957 5.81% more
221 MHSML 24.8 2045643 -0.8% more
222 MIDASFIN 5.3 19974 -1.85% more
223 MIDLANDBNK 15.3 531167 -1.29% more
224 MIRACLEIND 28.4 197410 -2.07% more
225 MIRAKHTER 37.3 698418 0.54% more
226 MITHUNKNIT 15.7 55178 4.67% more
227 MJLBD 89.3 15719 0.45% more
228 MLDYEING 10 6042078 9.89% more
229 MONNOAGML 344.9 7633 0.41% more
230 MONNOCERA 100 947689 -1.86% more
231 MONNOFABR 22.9 1102577 0.88% more
232 MONOSPOOL 100.9 170914 -0.1% more
233 MPETROLEUM 200 2522 0.25% more
234 MTB 12.5 143412 1.63% more
235 NAHEEACP 25.9 2028703 3.6% more
236 NATLIFEINS 99.5 17945 1.53% more
237 NAVANACNG 20.5 16419 0% more
238 NAVANAPHAR 61.3 440556 -0.16% more
239 NBL 4 886921 2.56% more
240 NCCBANK 16.9 19625439 1.2% more
241 NCCBLMF1 4.3 39726 -2.27% more
242 NEWLINE 5.2 105321 1.96% more
243 NFML 15.5 833717 -0.64% more
244 NHFIL 22.7 179401 0% more
245 NITOLINS 31.7 388933 3.26% more
246 NORTHERN 118.4 3637 -1.5% more
247 NORTHRNINS 35.5 231183 3.2% more
248 NPOLYMER 29.4 178368 2.8% more
249 NRBBANK 5.9 42183 1.72% more
250 NRBCBANK 7.5 50777 0% more
251 NTC 157 2690 -1.07% more
252 NTLTUBES 60 55283 0% more
253 NURANI 2.9 201153 7.41% more
254 OAL 5.8 133987 3.57% more
255 OIMEX 13.8 129746 2.22% more
256 OLYMPIC 142.9 29644 -0.14% more
257 ONEBANKPLC 6.7 2072729 0% more
258 ORIONINFU 313.6 119240 -1.07% more
259 ORIONPHARM 25.8 102401 0% more
260 PADMALIFE 16.9 8179 1.2% more
261 PADMAOIL 174.1 9621 0.06% more
262 PARAMOUNT 51.5 175996 0% more
263 PDL 5.2 237635 4% more
264 PENINSULA 21.1 867722 2.93% more
265 PEOPLESINS 49.5 470859 -1% more
266 PF1STMF 7.1 233960 1.43% more
267 PHARMAID 581.8 16039 7.48% more
268 PHENIXINS 39.9 470988 -0.75% more
269 PHOENIXFIN 3.4 591807 -2.86% more
270 PHPMF1 3.2 360595 3.23% more
271 PIONEERINS 59.7 377762 -0.33% more
272 PLFSL 1.8 166527 -5.26% more
273 POPULAR1MF 3.2 303163 3.23% more
274 POPULARLIF 55 211778 3% more
275 POWERGRID 32.3 27434 0.94% more
276 PRAGATIINS 71.4 206440 0.28% more
277 PRAGATILIF 189.9 161308 2.43% more
278 PREMIERBAN 4 812456 0% more
279 PREMIERCEM 38.5 42724 1.05% more
280 PREMIERLEA 2.3 2402247 -8% more
281 PRIME1ICBA 4.5 47879 0% more
282 PRIMEBANK 29.1 657732 -0.68% more
283 PRIMEFIN 2.8 1127092 -9.68% more
284 PRIMEINSUR 37.8 586969 3.28% more
285 PRIMELIFE 40.9 101245 5.68% more
286 PRIMETEX 19.4 61422 3.74% more
287 PROGRESLIF 40 10245 2.3% more
288 PROVATIINS 36.6 628265 1.67% more
289 PTL 58 216825 -2.03% more
290 PUBALIBANK 38.7 271754 -0.51% more
291 PURABIGEN 30.6 1267869 0% more
292 QUASEMIND 39.7 234526 0.76% more
293 QUEENSOUTH 13.4 3563565 3.88% more
294 RAHIMAFOOD 106 40892 -2.57% more
295 RAHIMTEXT 198 18952 0.56% more
296 RAKCERAMIC 23.8 46289 0.42% more
297 RANFOUNDRY 153.2 2992 0.26% more
298 RDFOOD 27.6 2613101 3.37% more
299 RECKITTBEN 3365.1 144 -0.29% more
300 REGENTTEX 4.6 179886 2.22% more
301 RELIANCE1 10.5 128400 0.96% more
302 RELIANCINS 86.6 154778 -1.59% more
303 RENATA 411.9 12564 0.12% more
304 RENWICKJA 520 371 1.74% more
305 REPUBLIC 33.7 333352 2.43% more
306 RINGSHINE 3.6 146730 2.86% more
307 ROBI 28.8 771569 -0.69% more
308 RSRMSTEEL 7.5 90085 4.17% more
309 RUNNERAUTO 39.7 187894 -1.24% more
310 RUPALIBANK 16.4 35354 0% more
311 RUPALIINS 27 2343227 7.14% more
312 RUPALILIFE 87.1 187510 2.59% more
313 SAFKOSPINN 20.9 106056 3.98% more
314 SAIFPOWER 6.2 114151 3.33% more
315 SAIHAMCOT 19.5 2810665 0.52% more
316 SAIHAMTEX 17.6 1114782 -1.12% more
317 SALAMCRST 15.5 198331 1.97% more
318 SALVO 36 1844436 2.56% more
319 SAMATALETH 112.1 49839 0.54% more
320 SAMORITA 71.5 99517 -0.69% more
321 SANDHANINS 23.8 736916 3.48% more
322 SAPORTL 46.1 298457 0% more
323 SBACBANK 5.7 73836 3.64% more
324 SEAPEARL 34.5 343941 -0.86% more
325 SEMLFBSLGF 5.4 103921 0% more
326 SEMLIBBLSF 6.3 3001 3.28% more
327 SHAHJABANK 16.2 60495 0.62% more
328 SHARPIND 17.3 514627 4.85% more
329 SHASHADNIM 21.6 280343 0.47% more
330 SHEPHERD 16.1 1826665 1.26% more
331 SHURWID 6.2 50180 3.33% more
332 SHYAMPSUG 142.5 5069 -1.11% more
333 SICL 39.5 697027 2.6% more
334 SILCOPHL 16.4 1323092 1.86% more
335 SILVAPHL 11.4 376684 1.79% more
336 SIMTEX 24.2 1220084 0.83% more
337 SINGERBD 79.7 10626 -0.62% more
338 SINOBANGLA 51.8 301974 0% more
339 SIPLC 72.8 131911 0.14% more
340 SKTRIMS 10.3 1088601 9.57% more
341 SONALIANSH 178.6 36389 -0.33% more
342 SONALILIFE 73.8 411964 5.28% more
343 SONALIPAPR 219.1 75943 -1.57% more
344 SONARBAINS 43.7 2088375 8.98% more
345 SONARGAON 39.1 618528 3.99% more
346 SOUTHEASTB 9.8 1137252 -1.01% more
347 SPCERAMICS 22.8 7312251 6.54% more
348 SPCL 52.9 333490 0.57% more
349 SQUARETEXT 46.1 112826 -0.65% more
350 SQURPHARMA 208.9 176523 -0.05% more
351 SSSTEEL 4.8 206677 4.35% more
352 STANCERAM 69.4 3698 -2.66% more
353 STANDARINS 45.3 354621 1.57% more
354 STANDBANKL 4.4 171130 0% more
355 STYLECRAFT 51.7 26325 2.17% more
356 SUMITPOWER 13.8 140179 0.73% more
357 SUNLIFEINS 70.6 1508207 1.88% more
358 TAKAFULINS 34.8 140101 1.75% more
359 TALLUSPIN 7.8 115063 0% more
360 TAMIJTEX 119.1 22542 -0.08% more
361 TB20Y0143 83.02 7000 0.01% more
362 TB20Y0831 97.41 3000 -0.4% more
363 TB5Y0429 103 12000 -0.42% more
364 TB5Y0430 104.79 3000 -0.49% more
365 TB5Y1130 98.22 37000 -2.13% more
366 TECHNODRUG 38.4 687575 0% more
367 TILIL 46.8 383360 2.41% more
368 TITASGAS 16.2 284344 0% more
369 TOSRIFA 18.6 719038 3.33% more
370 TRUSTB1MF 3.1 408512 3.33% more
371 TRUSTBANK 15.7 228314 0% more
372 TUNGHAI 3.1 319130 6.9% more
373 UCB 9 414774 -1.1% more
374 UNILEVERCL 2020 197 -1.86% more
375 UNIONCAP 4.1 201293 -2.38% more
376 UNIONINS 37.3 1842143 5.67% more
377 UNIQUEHRL 37 68066 0.82% more
378 UNITEDFIN 13 377272 0.78% more
379 UNITEDINS 43.3 63782 0% more
380 UPGDCL 115.9 13042 -0.86% more
381 USMANIAGL 39.1 16798 -0.76% more
382 UTTARABANK 25.8 3647341 0% more
383 UTTARAFIN 12.2 26210 -0.81% more
384 VAMLRBBF 6 43292 1.69% more
385 VFSTDL 15.7 11292329 9.79% more
386 WALTONHIL 366.9 10597 0.58% more
387 WATACHEM 135.7 19802 -0.15% more
388 WMSHIPYARD 8.6 243192 -1.15% more
389 YPL 21.6 106678 -0.92% more
390 ZAHEENSPIN 5.6 57683 5.66% more
391 ZAHINTEX 8 92896 -1.23% more
392 ZEALBANGLA 122 4089 0.99% more
Nox nox Nox