Updated: 12:36:00 PM 02 Mar (Just Now)
DSEX: 5567.92 106.21 + 1.94% +
Trade: 123939 Volume: 231691020 Value: 5250.006 (mn)
+ Up: 370 + Down: 13 + Unchg: 5
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1115868 7.41% more
2 1STPRIMFMF 18.8 134487 1.08% more
3 AAMRANET 16.9 61896 3.05% more
4 AAMRATECH 12.4 29061 4.2% more
5 ABB1STMF 3.1 3343244 6.9% more
6 ABBANK 7 7075527 9.37% more
7 ACFL 17.8 8732 1.14% more
8 ACI 223.1 201295 0.54% more
9 ACIFORMULA 147 41439 1.8% more
10 ACMELAB 80.4 214782 1.64% more
11 ACMEPL 16.6 1854705 3.75% more
12 ACTIVEFINE 7 802482 2.94% more
13 ADNTEL 63.6 98301 1.27% more
14 ADVENT 14 74906 1.45% more
15 AFCAGRO 7.4 198229 7.25% more
16 AFTABAUTO 29.2 90509 1.74% more
17 AGNISYSL 22 468908 1.38% more
18 AGRANINS 23.5 13088 2.17% more
19 AIBL1STIMF 3.9 470266 8.33% more
20 AIL 29.4 228786 3.52% more
21 AL-HAJTEX 130.5 55597 2.11% more
22 ALARABANK 17.1 381973 4.27% more
23 ALIF 4.8 782344 9.09% more
24 ALLTEX 14.8 200267 3.5% more
25 AMANFEED 23.8 164617 1.71% more
26 AMBEEPHA 777.7 525 1.24% more
27 AMCL(PRAN) 213.6 1268 1.71% more
28 ANLIMAYARN 19.4 14314 3.74% more
29 ANWARGALV 101 502028 3.27% more
30 AOL 16.2 144362 4.52% more
31 APEXFOODS 232 9752 0.74% more
32 APEXFOOT 189.8 24734 1.55% more
33 APEXSPINN 203.8 35785 -0.1% more
34 APEXTANRY 69.4 11724 0.29% more
35 APOLOISPAT 3.4 3785792 9.68% more
36 ARAMIT 168.2 5593 -0.12% more
37 ARAMITCEM 12 16623 4.35% more
38 ARGONDENIM 17.4 88902 2.96% more
39 ASIAINS 40.2 346963 3.61% more
40 ASIAPACINS 38.1 49230 2.42% more
41 ASIATICLAB 61 572692 6.46% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 53.7 31271 0.56% more
44 BANGAS 123.5 26713 1.06% more
45 BANKASIA 23.7 5022451 3.49% more
46 BARKAPOWER 8 202389 2.56% more
47 BATASHOE 852.5 536 1.44% more
48 BATBC 267.2 76274 0.87% more
49 BAYLEASING 6.2 1534523 8.77% more
50 BBS 10.3 957760 4.04% more
51 BBSCABLES 16.6 752602 1.84% more
52 BDAUTOCA 147.3 69634 1.59% more
53 BDCOM 28.1 879284 1.08% more
54 BDFINANCE 13.8 703058 9.52% more
55 BDLAMPS 143.5 9709 2.06% more
56 BDTHAI 11.6 696419 2.65% more
57 BDTHAIFOOD 16.6 1359664 1.84% more
58 BDWELDING 18.2 114210 7.06% more
59 BEACHHATCH 33.1 246695 2.8% more
60 BEACONPHAR 106.7 185495 0.47% more
61 BENGALWTL 18.7 173367 2.19% more
62 BERGERPBL 1430 2612 0.22% more
63 BESTHLDNG 13.1 129797 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2552 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 54.7 85202 2.82% more
68 BPML 29.8 72305 6.43% more
69 BPPL 15.1 1176855 2.03% more
70 BRACBANK 84 2650156 0% more
71 BSC 113.8 370651 0.71% more
72 BSCPLC 146.6 68747 1.81% more
73 BSRMLTD 84 8536 1.57% more
74 BSRMSTEEL 73.3 75762 0.96% more
75 BXPHARMA 130 656660 1.01% more
76 CAPITECGBF 7 440193 2.94% more
77 CAPMBDBLMF 10 165402 2.04% more
78 CAPMIBBLMF 8.3 286100 3.75% more
79 CENTRALINS 40.5 439393 3.05% more
80 CENTRALPHL 9 322425 3.45% more
81 CITYBANK 33.5 10593441 5.02% more
82 CITYGENINS 0 220912 2.43% more
83 CLICL 56.4 63941 0.89% more
84 CNATEX 3.1 848026 6.9% more
85 CONFIDCEM 68.5 274758 0.15% more
86 CONTININS 25.5 48774 2% more
87 COPPERTECH 20 75905 2.04% more
88 CROWNCEMNT 50.3 3961 2.24% more
89 CRYSTALINS 76.8 79771 4.77% more
90 CVOPRL 161.2 158852 1.58% more
91 DACCADYE 18.1 71427 1.69% more
92 DAFODILCOM 60.4 101824 1.85% more
93 DBH 39 98055 2.36% more
94 DBH1STMF 4.7 834779 4.44% more
95 DELTALIFE 75 11990 1.76% more
96 DELTASPINN 6 908616 9.09% more
97 DESCO 23.4 41315 1.74% more
98 DESHBANDHU 17.2 570457 3.61% more
99 DGIC 21.5 24465 2.38% more
100 DHAKABANK 13.9 3387388 2.21% more
101 DHAKAINS 39.2 24497 3.7% more
102 DOMINAGE 37.6 1269662 5.03% more
103 DOREENPWR 28.3 203072 0.71% more
104 DSHGARME 112 11781 2.85% more
105 DSSL 8.7 418488 4.82% more
106 DULAMIACOT 136.8 4821 0% more
107 DUTCHBANGL 43.3 237749 1.64% more
108 EASTERNINS 54.2 4714 2.85% more
109 EASTLAND 20.9 51038 2.45% more
110 EASTRNLUB 1575 3953 0.05% more
111 EBL 28.4 3055284 0.71% more
112 EBL1STMF 3.7 191079 2.78% more
113 EBLNRBMF 2.8 1946463 3.7% more
114 ECABLES 115.3 12931 2.04% more
115 EGEN 22.3 698279 1.83% more
116 EHL 80.1 108290 2.17% more
117 EIL 28.5 89214 3.64% more
118 EMERALDOIL 19 722236 7.95% more
119 ENVOYTEX 51.7 148745 0.78% more
120 EPGL 17.4 647113 6.75% more
121 ESQUIRENIT 20.8 94336 1.96% more
122 ETL 9.8 836926 1.03% more
123 EXIM1STMF 3 295089 7.14% more
124 FAMILYTEX 2.6 1535088 8.33% more
125 FARCHEM 14.4 54472 3.6% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 35247 1.69% more
128 FASFIN 1.9 36892 5.56% more
129 FBFIF 2.9 99387 3.57% more
130 FEDERALINS 20.7 9876 0.98% more
131 FEKDIL 14.5 263750 2.11% more
132 FINEFOODS 469.8 13467 -0.42% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.9 272846 4.93% more
135 FUWANGCER 12.3 1593094 6.03% more
136 FUWANGFOOD 10.6 718848 6% more
137 GBBPOWER 8.5 232370 2.41% more
138 GEMINISEA 120.2 8691 2.12% more
139 GENEXIL 27.8 627368 2.21% more
140 GENNEXT 3.1 3988577 6.9% more
141 GHAIL 11.5 556337 2.68% more
142 GHCL 19.3 40508 0.52% more
143 GLDNJMF 6.1 507811 1.67% more
144 GLOBALINS 29 75371 3.2% more
145 GOLDENSON 10.4 424988 2.97% more
146 GP 0 320067 -0.61% more
147 GPHISPAT 17.1 234992 2.4% more
148 GQBALLPEN 532.5 41218 0.09% more
149 GRAMEENS2 12.9 31835 0% more
150 GREENDELMF 3.3 266100 3.12% more
151 GREENDELT 58.1 19481 2.11% more
152 GSPFINANCE 5.7 1233682 9.62% more
153 HAKKANIPUL 72.1 217146 0.84% more
154 HAMI 157.5 52433 3.82% more
155 HEIDELBCEM 236.7 7340 0.81% more
156 HFL 7.9 220656 9.72% more
157 HRTEX 18.6 185220 8.77% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 328 48250 0.95% more
160 IBP 14.1 1362192 3.68% more
161 ICB 41.2 103382 4.83% more
162 ICB3RDNRB 4.5 57566 7.14% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 278801 1.69% more
165 ICBEPMF1S1 4.9 458626 0% more
166 ICBIBANK 3.7 1760589 8.82% more
167 ICBSONALI1 4.5 278098 4.65% more
168 ICICL 22.9 33573 1.78% more
169 IDLC 42.2 326380 1.69% more
170 IFADAUTOS 22 140142 2.33% more
171 IFIC 6.6 13357234 10% more
172 IFIC1STMF 3 637457 3.45% more
173 IFILISLMF1 4.1 39993 5.13% more
174 ILFSL 1.8 319399 5.88% more
175 INDEXAGRO 67.2 47996 1.2% more
176 INTECH 36.8 1878443 -0.54% more
177 INTRACO 19.1 80411 2.14% more
178 IPDC 20.7 2518896 4.55% more
179 ISLAMIBANK 44.8 497905 2.28% more
180 ISLAMICFIN 11.9 618784 3.48% more
181 ISLAMIINS 39.3 16729 1.81% more
182 ISNLTD 84.4 408426 -1.06% more
183 ITC 40.1 310424 1.78% more
184 JAMUNABANK 25.7 2308016 2.39% more
185 JAMUNAOIL 175.8 15640 0.86% more
186 JANATAINS 25.8 19099 3.61% more
187 JHRML 45 138881 2.27% more
188 JMISMDL 123.3 3928 0.57% more
189 JUTESPINN 255.2 8048 4.98% more
190 KARNAPHULI 30.1 151894 3.08% more
191 KAY&QUE 475.6 75088 0.46% more
192 KBPPWBIL 56 4093695 1.63% more
193 KDSALTD 42.3 191791 1.68% more
194 KEYACOSMET 5.7 3057819 9.62% more
195 KOHINOOR 517.3 4771 1.07% more
196 KPCL 11.1 362460 3.74% more
197 KPPL 16.6 445270 4.4% more
198 KTL 9.4 167350 3.3% more
199 LANKABAFIN 16.5 4205753 10% more
200 LEGACYFOOT 55.9 104857 1.82% more
201 LHB 54.1 413717 1.69% more
202 LIBRAINFU 658 1310 1.29% more
203 LINDEBD 832 3212 1.13% more
204 LOVELLO 70 777498 1.3% more
205 LRBDL 10.1 165020 6.32% more
206 LRGLOBMF1 3.1 451062 6.9% more
207 MAGURAPLEX 87.5 79145 0.23% more
208 MAKSONSPIN 6 427371 9.09% more
209 MALEKSPIN 29 676423 2.47% more
210 MARICO 2842 969 0.37% more
211 MATINSPINN 48 10103 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28.3 104040 6.39% more
214 MEGHNACEM 34.1 5584 3.96% more
215 MEGHNAINS 29.7 318941 2.77% more
216 MEGHNALIFE 55 156087 2.8% more
217 MEGHNAPET 26.3 35660 6.48% more
218 MERCANBANK 8.9 473517 1.14% more
219 MERCINS 25 12460 2.46% more
220 METROSPIN 8.9 106042 8.54% more
221 MHSML 19.4 720688 1.04% more
222 MIDASFIN 7.2 266729 9.09% more
223 MIDLANDBNK 17.7 603480 3.51% more
224 MIRACLEIND 31.8 31350 4.26% more
225 MIRAKHTER 28.5 159298 2.52% more
226 MITHUNKNIT 16 17449 2.56% more
227 MJLBD 92.5 95622 0.22% more
228 MLDYEING 8.9 374069 3.49% more
229 MONNOAGML 369.1 13123 1.37% more
230 MONNOCERA 85.1 151040 2.04% more
231 MONNOFABR 23.6 1561272 2.61% more
232 MONOSPOOL 97 160584 1.25% more
233 MPETROLEUM 201.6 6306 0.55% more
234 MTB 13.6 421217 2.26% more
235 NAHEEACP 21.8 370527 3.32% more
236 NATLIFEINS 103 33440 -0.19% more
237 NAVANACNG 20.7 17220 0.98% more
238 NAVANAPHAR 61.2 160119 1.83% more
239 NBL 6 7941702 9.09% more
240 NCCBANK 13.2 395035 1.54% more
241 NCCBLMF1 4.1 20306 2.5% more
242 NEWLINE 5.5 500112 10% more
243 NFML 15.8 219296 1.94% more
244 NHFIL 25.3 599838 4.55% more
245 NITOLINS 29.3 307 4.27% more
246 NORTHERN 138.7 57304 8.02% more
247 NORTHRNINS 30.7 2190 3.02% more
248 NPOLYMER 28.3 69529 2.91% more
249 NRBBANK 7.6 854581 8.57% more
250 NRBCBANK 6.8 1007588 4.62% more
251 NTC 171 6792 4.46% more
252 NTLTUBES 61.5 54903 1.32% more
253 NURANI 3.1 408469 6.9% more
254 OAL 6.5 477158 8.33% more
255 OIMEX 13.3 97951 4.72% more
256 OLYMPIC 156.1 164837 0.97% more
257 ONEBANKPLC 8.4 1492249 3.7% more
258 ORIONINFU 380.7 607685 1.14% more
259 ORIONPHARM 31.2 149721 2.97% more
260 PADMALIFE 17.3 24489 2.37% more
261 PADMAOIL 180 60352 0.33% more
262 PARAMOUNT 52.6 65785 1.94% more
263 PDL 4.7 195810 9.3% more
264 PENINSULA 21.9 477145 2.82% more
265 PEOPLESINS 39.2 31354 1.55% more
266 PF1STMF 5 493082 2.04% more
267 PHARMAID 563 5585 2.18% more
268 PHENIXINS 30.4 84065 4.11% more
269 PHOENIXFIN 4.8 1556949 9.09% more
270 PHPMF1 3 948443 7.14% more
271 PIONEERINS 52.8 38841 1.93% more
272 PLFSL 1.9 406575 5.56% more
273 POPULAR1MF 2.9 733005 7.41% more
274 POPULARLIF 50 95335 1.42% more
275 POWERGRID 31.5 16312 1.94% more
276 PRAGATIINS 74.5 98783 1.36% more
277 PRAGATILIF 240 96487 2.43% more
278 PREMIERBAN 5.9 5620715 9.26% more
279 PREMIERCEM 39.3 15160 1.81% more
280 PREMIERLEA 2 50406 5.26% more
281 PRIME1ICBA 4.4 32890 4.76% more
282 PRIMEBANK 34 875126 1.49% more
283 PRIMEFIN 4.8 1829926 9.09% more
284 PRIMEINSUR 31.8 38729 1.6% more
285 PRIMELIFE 35.8 3731 3.17% more
286 PRIMETEX 16.7 382360 7.74% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.4 40015 0.93% more
289 PTL 53.5 104712 0.56% more
290 PUBALIBANK 38.8 301808 0.52% more
291 PURABIGEN 21.4 28947 2.88% more
292 QUASEMIND 40.7 253343 2.01% more
293 QUEENSOUTH 12.3 1202314 7.89% more
294 RAHIMAFOOD 129.2 273149 -4.79% more
295 RAHIMTEXT 213.5 16900 3.04% more
296 RAKCERAMIC 24.1 199387 2.55% more
297 RANFOUNDRY 147.4 2914 1.24% more
298 RDFOOD 21.2 404625 2.42% more
299 RECKITTBEN 3539.9 620 0.51% more
300 REGENTTEX 4.4 480421 10% more
301 RELIANCE1 13.3 512022 2.31% more
302 RELIANCINS 72.5 56892 1.26% more
303 RENATA 449.6 13852 1.12% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.1 43226 2.8% more
306 RINGSHINE 3.4 3861882 9.68% more
307 ROBI 32.6 3566578 1.88% more
308 RSRMSTEEL 8.5 131983 8.97% more
309 RUNNERAUTO 33 125073 1.85% more
310 RUPALIBANK 19.8 209053 3.13% more
311 RUPALIINS 23.6 11459 5.36% more
312 RUPALILIFE 86.6 161688 2.85% more
313 SAFKOSPINN 14.4 55204 3.6% more
314 SAIFPOWER 6.7 992876 8.06% more
315 SAIHAMCOT 20.7 880920 2.99% more
316 SAIHAMTEX 21.5 273072 1.42% more
317 SALAMCRST 18 725161 4.05% more
318 SALVO 32.7 982525 1.55% more
319 SAMATALETH 92.1 48510 1.54% more
320 SAMORITA 70.5 8379 1% more
321 SANDHANINS 20.9 100508 1.95% more
322 SAPORTL 48 2036780 3% more
323 SBACBANK 7.3 183302 5.8% more
324 SEAPEARL 36.4 2733813 9.97% more
325 SEMLFBSLGF 5.2 190546 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.7 746352 2.19% more
328 SHARPIND 16.8 177964 3.07% more
329 SHASHADNIM 19 550179 2.7% more
330 SHEPHERD 13.3 180113 3.91% more
331 SHURWID 7 401492 9.37% more
332 SHYAMPSUG 165.5 105114 -0.84% more
333 SICL 20.7 35864 1.47% more
334 SILCOPHL 14.4 169123 0.7% more
335 SILVAPHL 10.1 162819 4.12% more
336 SIMTEX 23.6 819880 1.29% more
337 SINGERBD 86.6 6208 -0.8% more
338 SINOBANGLA 50.1 375830 1.01% more
339 SIPLC 60.5 102118 0.67% more
340 SKTRIMS 8.6 76909 4.88% more
341 SONALIANSH 169.1 36199 0.24% more
342 SONALILIFE 61.7 20896 1.98% more
343 SONALIPAPR 249 108007 0.97% more
344 SONARBAINS 28.2 21702 2.17% more
345 SONARGAON 43.5 624016 3.82% more
346 SOUTHEASTB 9.7 244046 2.11% more
347 SPCERAMICS 20.4 5056358 8.51% more
348 SPCL 49.7 391530 1.02% more
349 SQUARETEXT 49.5 13843 1.02% more
350 SQURPHARMA 223.7 194913 0.81% more
351 SSSTEEL 5 1282848 8.7% more
352 STANCERAM 72.3 3982 1.12% more
353 STANDARINS 40.6 20533 2.01% more
354 STANDBANKL 5.9 2481455 9.26% more
355 STYLECRAFT 50.4 21933 0.2% more
356 SUMITPOWER 14.6 1667283 3.55% more
357 SUNLIFEINS 53.9 229486 1.32% more
358 TAKAFULINS 32.9 10596 0.3% more
359 TALLUSPIN 8.3 348827 3.75% more
360 TAMIJTEX 120 20915 0.84% more
361 TB5Y1229 105.33 1000 -1.93% more
362 TECHNODRUG 31.5 324776 2.61% more
363 TILIL 45.6 191765 2.24% more
364 TITASGAS 17.4 206257 4.19% more
365 TOSRIFA 17.3 62543 3.59% more
366 TRUSTB1MF 2.9 1314616 7.41% more
367 TRUSTBANK 19 3498720 1.6% more
368 TUNGHAI 3 501515 7.14% more
369 UCB 10.2 2008100 3.03% more
370 UNILEVERCL 2214.9 416 0.63% more
371 UNIONCAP 6.6 1944361 10% more
372 UNIONINS 35.1 73011 2.03% more
373 UNIQUEHRL 39 41954 2.9% more
374 UNITEDFIN 13.6 1684278 8.8% more
375 UNITEDINS 42.4 19761 2.42% more
376 UPGDCL 124 10002 0.81% more
377 USMANIAGL 37.5 30444 2.74% more
378 UTTARABANK 26 2268251 2.77% more
379 UTTARAFIN 14.5 357632 9.85% more
380 VAMLRBBF 6.2 137 6.9% more
381 VFSTDL 11.9 730570 1.71% more
382 WALTONHIL 406 25114 1.1% more
383 WATACHEM 134.4 13645 0.98% more
384 WMSHIPYARD 8.9 2155711 8.54% more
385 YPL 16.4 43032 3.14% more
386 ZAHEENSPIN 5.3 375907 8.16% more
387 ZAHINTEX 6.9 389656 9.52% more
388 ZEALBANGLA 136.9 12089 -0.29% more
Nox nox Nox