Updated: 10:43:42 AM 05 Feb (Just Now)
DSEX: 5275.74 9.06 + 0.17% +
Trade: 34090 Volume: 42104714 Value: 1029.275 (mn)
+ Up: 189 + Down: 98 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2200728 7.69% more
2 1STPRIMFMF 19.9 82275 1.53% more
3 AAMRANET 15.9 4725 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 468425 3.85% more
6 ABBANK 4.4 133180 -4.35% more
7 ACI 204 4689 -0.44% more
8 ACIFORMULA 136.2 4280 -0.37% more
9 ACMELAB 75 34734 -0.4% more
10 ACMEPL 16.1 299515 1.26% more
11 ACTIVEFINE 5.7 46570 0% more
12 ADNTEL 62.5 64523 -0.32% more
13 ADVENT 14 43158 0% more
14 AFCAGRO 5.3 2794 0% more
15 AFTABAUTO 30.9 111007 0.98% more
16 AGNISYSL 20.9 16300 -0.48% more
17 AGRANINS 24 4005 0% more
18 AIBL1STIMF 3.6 270663 5.88% more
19 AIL 26.9 12973 1.13% more
20 AL-HAJTEX 132.8 116702 3.03% more
21 ALARABANK 18 1006354 4.65% more
22 ALIF 3.8 7232 0% more
23 ALLTEX 14.8 399318 8.03% more
24 AMANFEED 23.8 44552 0% more
25 AMBEEPHA 760 203 1.31% more
26 AMCL(PRAN) 211.9 4990 -1.76% more
27 ANWARGALV 87.2 58545 1.04% more
28 AOL 14 5272 0.72% more
29 APEXFOODS 237.9 948 0.3% more
30 APEXFOOT 187.1 8073 0.32% more
31 APEXSPINN 216 35310 0.56% more
32 APEXTANRY 72 3156 0.56% more
33 APOLOISPAT 1.9 22247 5.56% more
34 ARAMIT 169.8 250 1.13% more
35 ARAMITCEM 11.1 1502 -3.48% more
36 ARGONDENIM 17.2 68852 -1.15% more
37 ASIAINS 38.2 166213 1.06% more
38 ASIAPACINS 38 27992 0% more
39 ASIATICLAB 63.6 653987 1.6% more
40 BANGAS 123 7518 1.07% more
41 BANKASIA 20.3 513745 0.5% more
42 BARKAPOWER 7.8 1211 1.3% more
43 BATASHOE 821 10 0.87% more
44 BATBC 267.5 4746 -0.26% more
45 BAYLEASING 3.9 8000 2.63% more
46 BBS 9.1 50122 0% more
47 BBSCABLES 14.5 18584 0.69% more
48 BDAUTOCA 126.8 1726 0.48% more
49 BDCOM 25.3 45555 -0.39% more
50 BDFINANCE 12.9 42571 -0.77% more
51 BDLAMPS 142.7 250 0.21% more
52 BDTHAI 11.3 457092 0% more
53 BDTHAIFOOD 15.5 1770374 0.65% more
54 BDWELDING 17.5 86375 1.16% more
55 BEACHHATCH 30.5 39815 0.66% more
56 BEACONPHAR 106.5 19677 -0.19% more
57 BENGALWTL 17.6 20323 0% more
58 BERGERPBL 1440.5 3057 1.02% more
59 BESTHLDNG 11.9 25216 0.85% more
60 BGIC 34.5 2508 -0.29% more
61 BIFC 2.2 16956 10% more
62 BNICL 53.9 108085 1.32% more
63 BPML 24 1451 1.27% more
64 BPPL 16.1 330045 0.63% more
65 BRACBANK 76.8 494777 -0.52% more
66 BSC 114.3 154310 0.26% more
67 BSCPLC 141 9204 -0.49% more
68 BSRMLTD 85 2005 1.31% more
69 BSRMSTEEL 72.7 3158 -0.27% more
70 BXPHARMA 115 27752 -0.35% more
71 CAPITECGBF 7 78138 1.45% more
72 CAPMBDBLMF 10.4 501 0.97% more
73 CAPMIBBLMF 8.4 125240 0% more
74 CENTRALINS 42.3 15548 0% more
75 CENTRALPHL 8.7 46132 -1.14% more
76 CITYBANK 26.5 409257 -0.75% more
77 CITYGENINS 85 15000 -0.7% more
78 CLICL 58.8 71053 0% more
79 CNATEX 2.3 10458 4.55% more
80 CONFIDCEM 61.9 277584 4.74% more
81 CONTININS 25.9 908 1.17% more
82 COPPERTECH 19.3 13545 0% more
83 CROWNCEMNT 48.6 1033 0.21% more
84 CRYSTALINS 82.6 89325 -0.72% more
85 CVOPRL 161.8 126770 1.25% more
86 DACCADYE 17 18845 0.59% more
87 DAFODILCOM 42.8 18313 0% more
88 DBH 37.8 2920 -0.79% more
89 DBH1STMF 5 618794 -1.96% more
90 DELTALIFE 73.3 582 0% more
91 DELTASPINN 5.5 79132 1.85% more
92 DESCO 23.1 4250 0% more
93 DESHBANDHU 15.7 167527 1.29% more
94 DGIC 21.6 17150 0.93% more
95 DHAKABANK 12.7 358296 0% more
96 DHAKAINS 37.5 7799 0% more
97 DOMINAGE 33.7 685092 0.3% more
98 DOREENPWR 28.7 34609 0.35% more
99 DSHGARME 109.5 11558 0.27% more
100 DSSL 8 58942 0% more
101 DULAMIACOT 130.4 1 2.92% more
102 DUTCHBANGL 40.5 42257 -0.74% more
103 EASTERNINS 54.8 13785 -0.54% more
104 EASTLAND 21.8 16363 2.35% more
105 EASTRNLUB 1595 18 0.73% more
106 EBL 25.8 143980 -0.39% more
107 EBL1STMF 3.1 43398 3.33% more
108 EBLNRBMF 2.4 126631 0% more
109 ECABLES 113.1 1 -0.18% more
110 EGEN 19.8 126027 0% more
111 EHL 79.8 9630 -0.25% more
112 EIL 28.9 24810 0% more
113 EMERALDOIL 14.5 422077 9.85% more
114 ENVOYTEX 50.8 21834 0.79% more
115 EPGL 14.4 37932 0.7% more
116 ESQUIRENIT 19.6 2463 0% more
117 ETL 10 171933 0% more
118 EXIM1STMF 3 4500 3.45% more
119 FAMILYTEX 1.2 16541 0% more
120 FARCHEM 13.4 8142 0% more
121 FAREASTFIN 0.85 131354 0% more
122 FAREASTLIF 21.5 1251 0% more
123 FASFIN 0.82 326110 2.5% more
124 FBFIF 2.5 22900 4.17% more
125 FEDERALINS 20.6 2259 0.98% more
126 FEKDIL 14.1 73094 0.71% more
127 FINEFOODS 459.2 19888 0.42% more
128 FIRSTFIN 3.3 110144 3.12% more
129 FORTUNE 14.8 234915 4.96% more
130 FUWANGCER 11.2 139602 -1.75% more
131 FUWANGFOOD 9.6 18897 1.05% more
132 GBBPOWER 8.3 296582 2.47% more
133 GEMINISEA 114.5 3290 -0.35% more
134 GENEXIL 26.6 41010 -0.37% more
135 GENNEXT 2.3 103399 0% more
136 GHAIL 10.6 23206 -0.93% more
137 GHCL 18.4 1130 1.1% more
138 GLDNJMF 6.1 59202 0% more
139 GLOBALINS 27.6 4001 0% more
140 GOLDENSON 9.5 66855 0% more
141 GP 263 18858 0.08% more
142 GPHISPAT 15.8 27047 0.64% more
143 GQBALLPEN 476.7 4055 -1.97% more
144 GRAMEENS2 12 42904 -0.83% more
145 GREENDELMF 3 54641 0% more
146 GREENDELT 56 26951 -1.23% more
147 GSPFINANCE 2.8 274285 7.69% more
148 HAKKANIPUL 70.7 39742 0.28% more
149 HAMI 125.8 8391 2.11% more
150 HEIDELBCEM 232.9 375 -0.04% more
151 HFL 6.1 6013 1.67% more
152 HRTEX 17.3 1733 -0.57% more
153 IBNSINA 357.1 33112 0.2% more
154 IBP 12.6 268610 0% more
155 ICB 36.2 6526 0.28% more
156 ICBAGRANI1 6.4 13250 1.59% more
157 ICBAMCL2ND 5.1 48 0% more
158 ICBEPMF1S1 4 30000 2.56% more
159 ICBIBANK 2.3 230801 4.55% more
160 ICBSONALI1 4.4 16244 2.33% more
161 ICICL 22.7 12712 0% more
162 IDLC 39.9 5055 -0.25% more
163 IFADAUTOS 20.3 38771 1% more
164 IFIC 4.8 299081 0% more
165 IFIC1STMF 2.5 16600 0% more
166 IFILISLMF1 3.7 306 0% more
167 ILFSL 0.8 741365 1.27% more
168 INDEXAGRO 66.3 2 1.53% more
169 INTECH 29.1 55948 0.34% more
170 INTRACO 19.5 63963 -1.02% more
171 IPDC 20.4 330427 0% more
172 ISLAMIBANK 53.2 749868 -1.85% more
173 ISLAMICFIN 10.4 58006 0.97% more
174 ISLAMIINS 40.2 501 1.77% more
175 ISNLTD 74.2 29794 1.37% more
176 ITC 38.5 110131 -1.03% more
177 JAMUNABANK 23.6 318870 0% more
178 JAMUNAOIL 170.3 543 0% more
179 JANATAINS 26.2 24527 0.38% more
180 JHRML 43.2 2622 0% more
181 JMISMDL 118.1 4 -0.92% more
182 KARNAPHULI 30.6 20073 0.33% more
183 KAY&QUE 406.1 72479 2.5% more
184 KBPPWBIL 48 212786 1.27% more
185 KDSALTD 41.5 41057 0.48% more
186 KEYACOSMET 4.3 36672 2.38% more
187 KOHINOOR 516 544 -0.06% more
188 KPCL 10.9 28020 0% more
189 KPPL 15 242478 9.49% more
190 KTL 9.2 27793 2.22% more
191 LANKABAFIN 12.8 126140 -1.54% more
192 LEGACYFOOT 51.5 10325 0.78% more
193 LHB 53.4 124432 -0.56% more
194 LIBRAINFU 642.8 592 0.53% more
195 LINDEBD 821.9 483 -0.13% more
196 LOVELLO 69.7 125038 -0.57% more
197 LRBDL 9.1 13588 1.11% more
198 LRGLOBMF1 3 1 0% more
199 MAGURAPLEX 83.3 15690 0.24% more
200 MAKSONSPIN 5 501 2.04% more
201 MALEKSPIN 29.4 383603 0.34% more
202 MARICO 2795 121 0.13% more
203 MATINSPINN 46.8 249 -0.21% more
204 MBL1STMF 3.7 48921 2.78% more
205 MEGCONMILK 27.9 94389 3.33% more
206 MEGHNACEM 34.8 32 4.19% more
207 MEGHNAINS 29.4 74136 1.03% more
208 MEGHNALIFE 53.6 2186 0% more
209 MEGHNAPET 26.5 6428 2.32% more
210 MERCANBANK 7.9 98742 0% more
211 MERCINS 26.2 6500 3.56% more
212 METROSPIN 8.2 10631 5.13% more
213 MHSML 17.9 258179 -1.1% more
214 MIDASFIN 5.7 342 0% more
215 MIDLANDBNK 18.3 620951 -1.61% more
216 MIRACLEIND 31.4 9467 1.29% more
217 MIRAKHTER 28.7 30618 0.7% more
218 MITHUNKNIT 13.9 2321 0% more
219 MJLBD 88.7 23300 -1.33% more
220 MLDYEING 7.9 55088 1.28% more
221 MONNOAGML 341.7 9360 2.43% more
222 MONNOCERA 80.9 47097 1.25% more
223 MONNOFABR 20.8 1080459 1.46% more
224 MONOSPOOL 94.8 48077 0.85% more
225 MPETROLEUM 198.5 60 0% more
226 MTB 13.9 89590 0.72% more
227 NAHEEACP 17.4 42641 0.58% more
228 NATLIFEINS 103 6516 -0.77% more
229 NAVANACNG 20.9 3224 0.48% more
230 NAVANAPHAR 58.8 45661 -0.84% more
231 NBL 3.4 719270 3.03% more
232 NCCBANK 12.9 40095 -0.77% more
233 NCCBLMF1 4.1 268 2.5% more
234 NEWLINE 4.1 78375 5.13% more
235 NFML 14.9 25289 0% more
236 NHFIL 24.6 70991 -0.4% more
237 NITOLINS 29.9 66154 4.18% more
238 NORTHERN 92.2 2 2.67% more
239 NORTHRNINS 31.4 1 2.61% more
240 NPOLYMER 27.7 18839 0.36% more
241 NRBBANK 6.8 46015 0% more
242 NRBCBANK 5.8 99820 0% more
243 NTC 159.9 80 1.2% more
244 NTLTUBES 59.2 1570 0.34% more
245 NURANI 2.1 2044 0% more
246 OAL 5.4 2046 0% more
247 OIMEX 12.4 1731 0.81% more
248 OLYMPIC 149 14199 0.74% more
249 ONEBANKPLC 7.6 916065 1.33% more
250 ORIONINFU 362.7 22363 0.17% more
251 ORIONPHARM 27 37348 1.12% more
252 PADMALIFE 16.9 101 -0.59% more
253 PADMAOIL 171.9 1632 0.12% more
254 PARAMOUNT 53.7 56874 0% more
255 PDL 4 14903 0% more
256 PENINSULA 21.3 74436 0% more
257 PEOPLESINS 37.1 29826 -0.27% more
258 PF1STMF 5.1 30048 2% more
259 PHARMAID 576.1 9062 -0.52% more
260 PHENIXINS 31.7 26487 0% more
261 PHOENIXFIN 3.6 9013 2.86% more
262 PHPMF1 2.6 652157 4% more
263 PIONEERINS 52.1 10576 -1.14% more
264 PLFSL 0.8 795686 -3.61% more
265 POPULAR1MF 2.5 1531856 4.17% more
266 POPULARLIF 45.4 110 0% more
267 POWERGRID 31.3 12217 -0.63% more
268 PRAGATIINS 76 37660 1.06% more
269 PRAGATILIF 242 80680 1.42% more
270 PREMIERBAN 4.2 228581 0% more
271 PREMIERCEM 38.4 16301 -0.26% more
272 PREMIERLEA 0.81 890253 6.58% more
273 PRIME1ICBA 4.4 2000 0% more
274 PRIMEBANK 32.4 21656 0% more
275 PRIMEFIN 0 8803 5.56% more
276 PRIMEINSUR 32.8 201 -1.2% more
277 PRIMETEX 13.5 89137 7.14% more
278 PROGRESLIF 46 100 0.66% more
279 PROVATIINS 32.2 18487 0% more
280 PTL 50.6 7459 1.81% more
281 PUBALIBANK 40.3 30313 -0.74% more
282 PURABIGEN 21.4 2211 1.42% more
283 QUASEMIND 41.5 1296340 5.6% more
284 QUEENSOUTH 11.1 9571 0% more
285 RAHIMAFOOD 135.3 13200 1.05% more
286 RAHIMTEXT 244.3 9029 0.62% more
287 RAKCERAMIC 23.8 227704 1.71% more
288 RANFOUNDRY 150.1 121 -0.53% more
289 RDFOOD 20.2 112068 0% more
290 RECKITTBEN 3455 137 -0.14% more
291 REGENTTEX 3.6 500 0% more
292 RELIANCE1 14.3 670391 -1.38% more
293 RELIANCINS 71.7 201 -0.69% more
294 RENATA 456.6 17121 -0.91% more
295 RENWICKJA 460 22 -1.9% more
296 REPUBLIC 33.8 31213 -0.59% more
297 RINGSHINE 2.6 75 0% more
298 ROBI 30.1 176890 0% more
299 RSRMSTEEL 7 10003 -1.41% more
300 RUNNERAUTO 33.1 71253 0.3% more
301 RUPALIBANK 19.7 67443 -0.51% more
302 RUPALIINS 23.6 650 0.43% more
303 RUPALILIFE 87.6 89648 -0.57% more
304 SAFKOSPINN 13.7 10001 2.24% more
305 SAIFPOWER 4.8 7332 2.13% more
306 SAIHAMCOT 18.2 97972 0% more
307 SAIHAMTEX 21.2 245860 0% more
308 SALAMCRST 12.2 337920 4.27% more
309 SALVO 28.4 47915 -1.05% more
310 SAMATALETH 89 1020 -0.45% more
311 SAMORITA 70 5036 -0.14% more
312 SANDHANINS 20.6 6813 0% more
313 SAPORTL 43.8 41527 -0.45% more
314 SBACBANK 6.5 3661 -1.52% more
315 SEAPEARL 32.1 47373 -0.62% more
316 SEMLFBSLGF 5.1 26250 2% more
317 SHAHJABANK 17.8 21650 0.56% more
318 SHARPIND 12.2 3790 0% more
319 SHASHADNIM 17.9 427695 1.7% more
320 SHEPHERD 12.2 27682 0% more
321 SHURWID 5.3 82776 8.16% more
322 SHYAMPSUG 156.8 151 0% more
323 SICL 20.3 9707 -0.49% more
324 SILCOPHL 14.4 6171 0% more
325 SILVAPHL 9.9 36927 0% more
326 SIMTEX 23 1109000 -0.43% more
327 SINGERBD 84.8 18 0.59% more
328 SINOBANGLA 48.5 94925 -0.21% more
329 SIPLC 56.3 32120 0.18% more
330 SKTRIMS 7.1 21446 -1.39% more
331 SONALIANSH 185 19516 0.65% more
332 SONALILIFE 65.9 3115 0.46% more
333 SONALIPAPR 239 114867 1.27% more
334 SONARBAINS 29 9825 0.69% more
335 SONARGAON 31.8 41176 0.32% more
336 SOUTHEASTB 9.5 13407 0% more
337 SPCERAMICS 15.2 174868 1.33% more
338 SPCL 50 114578 0% more
339 SQUARETEXT 48.5 774 0.41% more
340 SQURPHARMA 219.9 69026 -0.05% more
341 SSSTEEL 3.9 44087 2.63% more
342 STANCERAM 75 506 -1.45% more
343 STANDARINS 40.7 6605 -0.97% more
344 STANDBANKL 5 243170 -1.96% more
345 STYLECRAFT 45.6 105 1.56% more
346 SUMITPOWER 13 191600 0.78% more
347 SUNLIFEINS 53.7 16610 -0.92% more
348 TALLUSPIN 7.8 13772 1.3% more
349 TAMIJTEX 118.1 1840 -0.34% more
350 TECHNODRUG 29.2 1438448 -7.3% more
351 TILIL 47 83141 -0.21% more
352 TITASGAS 16.7 5531 0.6% more
353 TOSRIFA 17 27277 0% more
354 TRUSTB1MF 2.5 73301 0% more
355 TRUSTBANK 18.7 401335 -0.53% more
356 TUNGHAI 1.9 112299 0% more
357 UCB 10.1 314783 -0.98% more
358 UNILEVERCL 2191 3 0.27% more
359 UNIONCAP 3.6 25060 -2.7% more
360 UNIONINS 35.6 6180 0.28% more
361 UNIQUEHRL 38.7 21963 0.26% more
362 UNITEDFIN 12.1 23486 0% more
363 UNITEDINS 43.4 2 0.93% more
364 UPGDCL 122.2 257 0.25% more
365 USMANIAGL 31.6 1117 0% more
366 UTTARABANK 24.6 131346 0% more
367 UTTARAFIN 13.5 312140 8% more
368 VAMLRBBF 5.6 1 1.82% more
369 VFSTDL 11.7 194322 2.63% more
370 WALTONHIL 411.5 21936 2.9% more
371 WATACHEM 133.8 765 0.22% more
372 WMSHIPYARD 7.9 40085 -1.25% more
373 YPL 17 146742 3.03% more
374 ZAHEENSPIN 4.1 54051 0% more
375 ZAHINTEX 5.9 1 5.36% more
376 ZEALBANGLA 137 1360 -0.72% more