Updated: 11:06:42 AM 29 Mar (Just Now)
DSEX: 5299.72 -16.53 - -0.31% -
Trade: 55397 Volume: 113143292 Value: 1771.912 (mn)
+ Up: 122 + Down: 197 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2690500 0% more
2 1STPRIMFMF 19 203696 -1.04% more
3 AAMRANET 17 31136 0% more
4 AAMRATECH 14.7 25813 -2.65% more
5 ABB1STMF 3.6 7751199 0% more
6 ABBANK 6.3 454258 -1.56% more
7 ACFL 18 18210 1.69% more
8 ACI 205.8 9284 -0.48% more
9 ACIFORMULA 139.8 1600 -0.43% more
10 ACMELAB 77 18254 0% more
11 ACMEPL 19.6 5653187 2.08% more
12 ACTIVEFINE 7.5 315413 -2.6% more
13 ADNTEL 59 34757 0.51% more
14 ADVENT 14.5 69837 0% more
15 AFCAGRO 7.6 97767 -2.56% more
16 AFTABAUTO 29 104935 -1.69% more
17 AGNISYSL 21.2 133905 -0.47% more
18 AGRANINS 21.4 30059 1.42% more
19 AIBL1STIMF 4.2 738452 -2.33% more
20 AIL 30.8 92686 -2.53% more
21 AL-HAJTEX 121.9 18762 0.25% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.3 76714 1.92% more
24 ALLTEX 14.4 60700 0.7% more
25 AMANFEED 23.6 112699 1.29% more
26 AMBEEPHA 760 231 -0.73% more
27 AMCL(PRAN) 209 6930 0.29% more
28 ANLIMAYARN 19.9 7787 -0.5% more
29 ANWARGALV 96 93115 -0.72% more
30 AOL 16.3 49055 -0.61% more
31 APEXFOODS 225.9 1940 1.12% more
32 APEXFOOT 184.8 9454 -0.43% more
33 APEXSPINN 191.4 3503 1.27% more
34 APEXTANRY 66.4 801 -0.75% more
35 APOLOISPAT 4.2 762934 2.44% more
36 ARAMIT 169 1905 -2.54% more
37 ARAMITCEM 12.2 12825 2.52% more
38 ARGONDENIM 16.6 30890 -0.6% more
39 ASIAINS 40.3 295188 -0.98% more
40 ASIAPACINS 37.4 22883 -0.27% more
41 ASIATICLAB 72.9 677537 2.97% more
42 ATLASBANG 72.2 10400 5.4% more
43 AZIZPIPES 50.5 945 0.4% more
44 BANGAS 125.7 55930 1.53% more
45 BANKASIA 21.9 60215 -0.9% more
46 BARKAPOWER 8 90973 -2.44% more
47 BATASHOE 849.9 2 0.27% more
48 BATBC 226.4 8944 -0.35% more
49 BAYLEASING 5.4 140511 0% more
50 BBS 11.5 348404 -1.71% more
51 BBSCABLES 18.8 507194 -1.57% more
52 BDAUTOCA 178 202367 5.7% more
53 BDCOM 26.9 189936 -1.82% more
54 BDFINANCE 13.9 36483 -0.71% more
55 BDLAMPS 142 1135 -0.56% more
56 BDTHAI 12.8 1510173 3.23% more
57 BDTHAIFOOD 18 3689167 4.65% more
58 BDWELDING 16.1 1008 -0.62% more
59 BEACHHATCH 32.1 52754 -0.62% more
60 BEACONPHAR 102.5 37574 0% more
61 BENGALWTL 18.3 115909 -0.54% more
62 BERGERPBL 1400 1620 -0.27% more
63 BESTHLDNG 13.7 50167 0% more
64 BEXIMCO 110.1 23 0% more
65 BGIC 32.8 5577 -1.5% more
66 BIFC 6.5 153737 6.56% more
67 BNICL 56.3 139950 0% more
68 BPML 28.4 6247 1.43% more
69 BPPL 15 452719 -0.66% more
70 BRACBANK 71 183377 -0.56% more
71 BSC 109 15167 0% more
72 BSCPLC 140.2 1402 -1.54% more
73 BSRMLTD 82 244 -1.2% more
74 BSRMSTEEL 68.3 13131 -0.73% more
75 BXPHARMA 115.8 31870 -0.6% more
76 CAPITECGBF 6.9 634209 -1.43% more
77 CAPMBDBLMF 10.7 411211 -1.83% more
78 CAPMIBBLMF 8.2 87071 -1.2% more
79 CENTRALINS 40.8 88613 0.25% more
80 CENTRALPHL 9.3 242746 2.2% more
81 CITYBANK 30.9 954073 -1.28% more
82 CITYGENINS 98.3 9863 -0.61% more
83 CLICL 62.7 433481 0.32% more
84 CNATEX 4.1 1064957 0% more
85 CONFIDCEM 64.9 44528 1.09% more
86 CONTININS 24.5 41113 -2% more
87 COPPERTECH 19.5 137722 0.52% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 78 31068 0% more
90 CVOPRL 154.2 22061 -0.71% more
91 DACCADYE 17.6 9522 0.57% more
92 DAFODILCOM 71.1 67669 3.04% more
93 DBH 36.9 23677 -0.54% more
94 DBH1STMF 5 980370 -3.85% more
95 DELTALIFE 72.4 22364 -0.28% more
96 DELTASPINN 5.9 168638 -1.67% more
97 DESCO 22.5 5221 0% more
98 DESHBANDHU 17.5 941687 3.55% more
99 DGIC 20.8 55441 0% more
100 DHAKABANK 12.8 475480 -0.78% more
101 DHAKAINS 38.9 6202 -0.77% more
102 DOMINAGE 42.1 1025001 1.2% more
103 DOREENPWR 26.8 39191 -0.37% more
104 DSHGARME 110.5 19331 2.31% more
105 DSSL 8.9 413185 0% more
106 DULAMIACOT 126 150 -0.08% more
107 DUTCHBANGL 42.5 13933 -0.23% more
108 EASTERNINS 52.7 10000 -1.5% more
109 EASTLAND 20.4 23212 -1.45% more
110 EASTRNLUB 1608 3007 -0.39% more
111 EBL 27.3 150853 -0.36% more
112 EBL1STMF 4.1 90135 0% more
113 EBLNRBMF 3.3 2170484 0% more
114 ECABLES 114.8 203 -2.21% more
115 EGEN 21.2 150249 -0.93% more
116 EHL 76.1 6166 -0.26% more
117 EIL 28.1 42977 -0.35% more
118 EMERALDOIL 16.5 25216 1.23% more
119 ENVOYTEX 49.6 25737 -0.8% more
120 EPGL 16.8 70201 -1.18% more
121 ESQUIRENIT 20.6 42816 0% more
122 ETL 9.7 583328 0% more
123 EXIM1STMF 3.5 2246969 2.94% more
124 FAMILYTEX 3.7 1644429 -2.63% more
125 FARCHEM 15.3 155881 4.79% more
126 FAREASTFIN 3.6 2346667 9.09% more
127 FAREASTLIF 22.9 136 2.69% more
128 FASFIN 3.5 1230145 9.37% more
129 FBFIF 3.4 1310310 0% more
130 FEDERALINS 20 15503 0% more
131 FEKDIL 14.3 169042 0% more
132 FINEFOODS 464.7 7044 -1.09% more
133 FIRSTFIN 5.8 154830 1.75% more
134 FORTUNE 15 100646 -0.66% more
135 FUWANGCER 12.6 1620528 2.44% more
136 FUWANGFOOD 10.5 158254 0% more
137 GBBPOWER 8.8 58944 0% more
138 GEMINISEA 118.5 2856 -0.34% more
139 GENEXIL 26.9 182600 -1.1% more
140 GENNEXT 3.9 1154062 0% more
141 GHAIL 12 1341133 0.84% more
142 GHCL 19.5 2350 0% more
143 GLDNJMF 6.3 331990 -1.56% more
144 GLOBALINS 27.7 19331 -0.72% more
145 GOLDENSON 11.6 995974 -0.85% more
146 GP 247 15525 -0.48% more
147 GPHISPAT 16.7 87352 -0.6% more
148 GQBALLPEN 558.5 76461 4.63% more
149 GRAMEENS2 12.7 300 0% more
150 GREENDELMF 3.7 647740 0% more
151 GREENDELT 53.3 2099 -0.56% more
152 GSPFINANCE 5.8 640712 5.45% more
153 HAKKANIPUL 80.7 435027 2.67% more
154 HAMI 161 37032 4.34% more
155 HEIDELBCEM 244.2 4834 -1.61% more
156 HFL 11.6 287648 3.57% more
157 HRTEX 20.6 7885 0% more
158 HWAWELLTEX 42.5 13909 -1.16% more
159 IBNSINA 319 210 -0.28% more
160 IBP 13.7 620714 1.48% more
161 ICB 38.3 9560 0.52% more
162 ICB3RDNRB 4.6 38016 -4.17% more
163 ICBAGRANI1 6.8 2510 -1.45% more
164 ICBAMCL2ND 6.1 28524 1.67% more
165 ICBEPMF1S1 5.2 286082 1.96% more
166 ICBIBANK 3.3 33914 0% more
167 ICBSONALI1 5 305193 0% more
168 ICICL 21.7 19142 -0.91% more
169 IDLC 40.4 42618 -0.74% more
170 IFADAUTOS 21.9 65968 -0.45% more
171 IFIC 5.8 1079508 0% more
172 IFIC1STMF 3.9 8828594 8.33% more
173 IFILISLMF1 4.3 29914 -2.27% more
174 ILFSL 3.8 550174 8.57% more
175 INDEXAGRO 65.7 2402 0.15% more
176 INTECH 40.5 801520 0.25% more
177 INTRACO 19.1 52922 0.53% more
178 IPDC 19.1 109871 -0.52% more
179 ISLAMIBANK 40.5 145408 -0.98% more
180 ISLAMICFIN 11.1 45699 0.91% more
181 ISLAMIINS 37.8 5668 -2.33% more
182 ISNLTD 78.6 54995 -0.13% more
183 ITC 38 32931 -0.52% more
184 JAMUNABANK 23.4 193054 -1.27% more
185 JAMUNAOIL 172.5 9286 -0.35% more
186 JANATAINS 26.1 27346 -1.14% more
187 JHRML 44.4 21723 0.68% more
188 JMISMDL 122.6 1120 -0.08% more
189 JUTESPINN 217.1 500 -1.23% more
190 KARNAPHULI 29.8 58215 0% more
191 KAY&QUE 450 18940 -0.55% more
192 KBPPWBIL 49.3 469940 -0.2% more
193 KDSALTD 40 50222 -0.25% more
194 KEYACOSMET 5.5 121001 0% more
195 KOHINOOR 519 595 0.25% more
196 KPCL 11 41074 0% more
197 KPPL 15.7 93702 0% more
198 KTL 9.8 265763 1.03% more
199 LANKABAFIN 15.2 272844 -1.3% more
200 LEGACYFOOT 57.5 76493 -1.71% more
201 LHB 52.9 124486 -0.19% more
202 LIBRAINFU 664 849 -0.14% more
203 LINDEBD 792 461 0.09% more
204 LOVELLO 69 570769 -2.54% more
205 LRBDL 10.5 30972 0% more
206 LRGLOBMF1 3.4 123433 -2.86% more
207 MAGURAPLEX 83.7 25591 -0.48% more
208 MAKSONSPIN 6.5 48478 0% more
209 MALEKSPIN 27.4 65563 -0.36% more
210 MARICO 2787.5 15 0% more
211 MATINSPINN 46.2 178 -0.65% more
212 MBL1STMF 4.1 109600 -2.38% more
213 MEGCONMILK 35.9 93553 4.97% more
214 MEGHNACEM 32.1 2356 -1.53% more
215 MEGHNAINS 28.4 111706 -0.7% more
216 MEGHNALIFE 53.9 7855 -0.74% more
217 MEGHNAPET 30 97543 4.53% more
218 MERCANBANK 9 139120 1.12% more
219 MERCINS 24.5 7501 0% more
220 METROSPIN 10.3 68963 4.04% more
221 MHSML 17.8 94221 0.56% more
222 MIDASFIN 6.9 6101 2.99% more
223 MIDLANDBNK 16.1 235540 -0.62% more
224 MIRACLEIND 28.9 15426 0.7% more
225 MIRAKHTER 27.8 13194 -0.71% more
226 MITHUNKNIT 16.4 5416 -0.61% more
227 MJLBD 89.3 11467 0% more
228 MLDYEING 8.9 126601 -1.11% more
229 MONNOAGML 354.5 3364 1.17% more
230 MONNOCERA 81.9 51941 -0.24% more
231 MONNOFABR 22.8 985172 1.79% more
232 MONOSPOOL 93 27250 -1.38% more
233 MPETROLEUM 199 2105 -1.04% more
234 MTB 12.9 266360 -0.77% more
235 NAHEEACP 22 145542 -0.45% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.8 6397 0% more
238 NAVANAPHAR 57.9 54697 0.52% more
239 NBL 5 208818 -1.96% more
240 NCCBANK 12.9 52211 -0.77% more
241 NCCBLMF1 4.5 115930 -2.17% more
242 NEWLINE 6.4 169849 3.23% more
243 NFML 15.7 83693 0% more
244 NHFIL 23.8 29318 0.42% more
245 NITOLINS 28.2 28456 -0.35% more
246 NORTHERN 126.9 4267 0% more
247 NORTHRNINS 29.4 15834 1.03% more
248 NPOLYMER 27.3 51112 0.37% more
249 NRBBANK 7.1 32120 -1.39% more
250 NRBCBANK 7 265522 -2.78% more
251 NTC 165 166 2.74% more
252 NTLTUBES 60.4 10513 -0.49% more
253 NURANI 3.9 226332 5.41% more
254 OAL 6.7 181214 0% more
255 OIMEX 14 64687 -2.78% more
256 OLYMPIC 149 7177 -0.93% more
257 ONEBANKPLC 7.6 518879 -1.3% more
258 ORIONINFU 355 73232 -1.28% more
259 ORIONPHARM 29.7 105412 -0.34% more
260 PADMALIFE 17.4 10004 0.58% more
261 PADMAOIL 176.7 13607 -0.51% more
262 PARAMOUNT 52.1 46163 0% more
263 PDL 5.8 76363 -3.33% more
264 PENINSULA 20.7 305247 1.47% more
265 PEOPLESINS 39.9 27665 -0.25% more
266 PF1STMF 5.4 938101 0% more
267 PHARMAID 550.1 157 -0.36% more
268 PHENIXINS 29 21506 -0.68% more
269 PHOENIXFIN 4.7 129437 0% more
270 PHPMF1 3.5 3746784 6.06% more
271 PIONEERINS 53.7 123076 0% more
272 PLFSL 3.6 3581528 9.09% more
273 POPULAR1MF 3.4 2616037 3.03% more
274 POPULARLIF 49.2 80661 1.86% more
275 POWERGRID 31 38 1.31% more
276 PRAGATIINS 69.7 60010 -1.13% more
277 PRAGATILIF 213.6 32645 0.19% more
278 PREMIERBAN 5.2 316625 -1.89% more
279 PREMIERCEM 39.1 5055 -0.51% more
280 PREMIERLEA 3.9 1130547 8.33% more
281 PRIME1ICBA 4.8 26055 -2.04% more
282 PRIMEBANK 30.1 58786 0.33% more
283 PRIMEFIN 5.3 796593 0% more
284 PRIMEINSUR 31.5 10905 -0.94% more
285 PRIMELIFE 36.3 51 1.4% more
286 PRIMETEX 20.2 23795 -0.98% more
287 PROGRESLIF 43.4 3190 -0.46% more
288 PROVATIINS 31.3 26801 0% more
289 PTL 53.5 3307 -1.11% more
290 PUBALIBANK 37.7 29816 0.8% more
291 PURABIGEN 21 12010 0% more
292 QUASEMIND 39.8 95157 -1.24% more
293 QUEENSOUTH 11.8 157405 0% more
294 RAHIMAFOOD 115.1 8564 -2.29% more
295 RAHIMTEXT 214 37125 2.84% more
296 RAKCERAMIC 23.5 46475 0.43% more
297 RANFOUNDRY 148.7 297 -1.13% more
298 RDFOOD 20.2 377307 3.06% more
299 RECKITTBEN 3544.5 8 0.71% more
300 REGENTTEX 4.7 5511 2.17% more
301 RELIANCE1 12.6 375532 -0.79% more
302 RELIANCINS 0 555 0.14% more
303 RENATA 428.1 3331 -0.35% more
304 REPUBLIC 32.7 18888 -0.61% more
305 RINGSHINE 3.8 472282 -2.56% more
306 ROBI 29.9 420600 -0.66% more
307 RSRMSTEEL 8.5 33636 -1.16% more
308 RUNNERAUTO 40 948353 -0.99% more
309 RUPALIBANK 18.1 10103 -1.09% more
310 RUPALIINS 22.8 9316 -0.44% more
311 RUPALILIFE 82.6 50184 -0.36% more
312 SAFKOSPINN 16 5236 -2.44% more
313 SAIFPOWER 7.5 134658 -2.6% more
314 SAIHAMCOT 19.8 908131 1.54% more
315 SAIHAMTEX 19.7 114227 0.51% more
316 SALAMCRST 15.8 124544 -0.63% more
317 SALVO 31.5 580149 0.64% more
318 SAMATALETH 84.4 33201 1.32% more
319 SAMORITA 67.7 380 0.59% more
320 SANDHANINS 20.5 21071 0% more
321 SAPORTL 48.3 720617 -0.82% more
322 SBACBANK 6.8 27039 0% more
323 SEAPEARL 40.2 651006 -1.47% more
324 SEMLFBSLGF 5.5 138276 -1.79% more
325 SEMLIBBLSF 6.4 7840 -1.54% more
326 SHAHJABANK 18 107094 1.12% more
327 SHARPIND 17.1 14742 0% more
328 SHASHADNIM 19.2 32286 -0.52% more
329 SHEPHERD 14.2 76751 0% more
330 SHURWID 7.1 90279 2.9% more
331 SHYAMPSUG 160 426 -2.38% more
332 SICL 20.7 10387 0% more
333 SILCOPHL 14.3 227266 1.42% more
334 SILVAPHL 10.6 940619 4.95% more
335 SIMTEX 23.7 343451 -1.25% more
336 SINGERBD 87.6 5969 -0.68% more
337 SINOBANGLA 48 171398 1.27% more
338 SIPLC 62.6 77826 2.12% more
339 SKTRIMS 9.7 27101 -1.02% more
340 SONALIANSH 161.9 5475 -0.61% more
341 SONALILIFE 60.1 12976 2.04% more
342 SONALIPAPR 233 13894 -0.26% more
343 SONARBAINS 27.2 37597 -0.73% more
344 SONARGAON 37.7 29955 0.53% more
345 SOUTHEASTB 9.7 164627 0% more
346 SPCERAMICS 21 1236900 -1.87% more
347 SPCL 48.5 283325 -1.42% more
348 SQUARETEXT 48.5 153 -0.21% more
349 SQURPHARMA 215.4 17238 -0.28% more
350 SSSTEEL 5.6 333329 -1.75% more
351 STANCERAM 72.6 177 0.83% more
352 STANDARINS 38.7 7751 -0.51% more
353 STANDBANKL 5.6 146232 -1.75% more
354 STYLECRAFT 51.1 3232 -1.54% more
355 SUMITPOWER 13.9 160561 -0.71% more
356 SUNLIFEINS 59.5 1225346 6.25% more
357 TAKAFULINS 32.1 12638 0.31% more
358 TALLUSPIN 8.1 82560 0% more
359 TAMIJTEX 114.5 5526 0% more
360 TECHNODRUG 31.3 848945 3.3% more
361 TILIL 44.1 153445 -0.45% more
362 TITASGAS 17.3 107373 -0.57% more
363 TOSRIFA 16.6 38040 -0.6% more
364 TRUSTB1MF 3.4 2437275 0% more
365 TRUSTBANK 17.7 140876 -1.12% more
366 TUNGHAI 3.6 67215 -2.7% more
367 UCB 9.7 79659 0% more
368 UNILEVERCL 2169.9 1 0.72% more
369 UNIONCAP 6 212702 -1.64% more
370 UNIONINS 33.1 57242 0.3% more
371 UNIQUEHRL 38.9 12265 -0.77% more
372 UNITEDFIN 12.7 11274 0% more
373 UNITEDINS 42 1961 0.96% more
374 UPGDCL 118.7 3259 -0.5% more
375 USMANIAGL 37.9 500 7.37% more
376 UTTARABANK 25.4 153013 -0.39% more
377 UTTARAFIN 13.5 35137 -1.46% more
378 VAMLRBBF 6.1 20940 0% more
379 VFSTDL 11.2 136614 -0.88% more
380 WALTONHIL 382.6 4479 -0.03% more
381 WATACHEM 131.1 2262 0.23% more
382 WMSHIPYARD 9.2 1998050 5.75% more
383 YPL 16.4 55819 1.23% more
384 ZAHEENSPIN 6 74010 0% more
385 ZAHINTEX 7.1 301 1.43% more
386 ZEALBANGLA 134.7 38 2.2% more
Nox nox Nox