Updated: 12:00:00 PM 29 Mar (Just Now)
DSEX: 5281.99 -34.26 - -0.64% -
Trade: 90441 Volume: 160782562 Value: 2900.391 (mn)
+ Up: 99 + Down: 252 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3758523 -2.94% more
2 1STPRIMFMF 18.9 257208 -1.56% more
3 AAMRANET 17 56977 0% more
4 AAMRATECH 14.8 29435 -1.99% more
5 ABB1STMF 3.7 9527306 2.78% more
6 ABBANK 6.4 693426 0% more
7 ACFL 18 27548 1.69% more
8 ACI 204 15933 -1.35% more
9 ACIFORMULA 138.5 15100 -1.35% more
10 ACMELAB 76.7 98774 -0.39% more
11 ACMEPL 19.6 7688128 2.08% more
12 ACTIVEFINE 7.5 502211 -2.6% more
13 ADNTEL 58.7 51264 0% more
14 ADVENT 14.3 144170 -1.38% more
15 AFCAGRO 7.5 148826 -3.85% more
16 AFTABAUTO 29.3 106754 -0.68% more
17 AGNISYSL 21.1 173699 -0.94% more
18 AGRANINS 20.8 46609 -1.42% more
19 AIBL1STIMF 4.3 1038052 0% more
20 AIL 30.6 178319 -3.16% more
21 AL-HAJTEX 121.3 52175 -0.25% more
22 ALARABANK 16.8 35983 -2.89% more
23 ALIF 5.2 179183 0% more
24 ALLTEX 14.3 84687 0% more
25 AMANFEED 23.7 188455 1.72% more
26 AMBEEPHA 758.1 274 -0.98% more
27 AMCL(PRAN) 210 10132 0.77% more
28 ANLIMAYARN 19.8 10344 -1% more
29 ANWARGALV 95.9 179352 -0.83% more
30 AOL 16.3 74900 -0.61% more
31 APEXFOODS 230.8 13261 3.31% more
32 APEXFOOT 187.9 15139 1.24% more
33 APEXSPINN 195.9 21075 3.65% more
34 APEXTANRY 67.6 6018 1.05% more
35 APOLOISPAT 4 1261462 -2.44% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 22967 0.84% more
38 ARGONDENIM 16.8 33831 0.6% more
39 ASIAINS 40.1 386790 -1.47% more
40 ASIAPACINS 37.2 48349 -0.8% more
41 ASIATICLAB 72.8 861444 2.82% more
42 ATLASBANG 70.1 15834 2.34% more
43 AZIZPIPES 50.1 3856 -0.4% more
44 BANGAS 130 266791 5.01% more
45 BANKASIA 21.8 219632 -1.36% more
46 BARKAPOWER 8 110034 -2.44% more
47 BATASHOE 840 503 -0.9% more
48 BATBC 225 29439 -0.97% more
49 BAYLEASING 5.5 152507 1.85% more
50 BBS 11.5 700973 -1.71% more
51 BBSCABLES 18.7 923817 -2.09% more
52 BDAUTOCA 185.2 406855 9.98% more
53 BDCOM 26.9 239307 -1.82% more
54 BDFINANCE 13.7 87284 -2.14% more
55 BDLAMPS 146 20593 2.24% more
56 BDTHAI 12.6 2293809 1.61% more
57 BDTHAIFOOD 17.7 4337098 2.91% more
58 BDWELDING 16 23921 -1.23% more
59 BEACHHATCH 32 87944 -0.93% more
60 BEACONPHAR 102.2 100804 -0.29% more
61 BENGALWTL 18.3 156884 -0.54% more
62 BERGERPBL 1400 2419 -0.27% more
63 BESTHLDNG 13.5 146876 -1.46% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 32.8 5577 -1.5% more
66 BIFC 6.5 161902 6.56% more
67 BNICL 55.8 206361 -0.89% more
68 BPML 28 10142 0% more
69 BPPL 15 682219 -0.66% more
70 BRACBANK 70.7 253207 -0.98% more
71 BSC 108.6 43841 -0.37% more
72 BSCPLC 140.1 17778 -1.62% more
73 BSRMLTD 82 302 -1.2% more
74 BSRMSTEEL 67.9 30960 -1.31% more
75 BXPHARMA 115.4 101920 -0.94% more
76 CAPITECGBF 6.9 674510 -1.43% more
77 CAPMBDBLMF 10.7 431843 -1.83% more
78 CAPMIBBLMF 8.2 155219 -1.2% more
79 CENTRALINS 40.5 159217 -0.49% more
80 CENTRALPHL 9.6 1274205 5.49% more
81 CITYBANK 30.7 2143431 -1.92% more
82 CITYGENINS 98.4 26613 -0.51% more
83 CLICL 61.5 554705 -1.6% more
84 CNATEX 4.1 1745967 0% more
85 CONFIDCEM 63.9 81739 -0.47% more
86 CONTININS 24.6 54561 -1.6% more
87 COPPERTECH 19.3 189795 -0.52% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 76.7 48814 -1.67% more
90 CVOPRL 157.4 131042 1.35% more
91 DACCADYE 17.4 24478 -0.57% more
92 DAFODILCOM 71 73043 2.9% more
93 DBH 36.9 51759 -0.54% more
94 DBH1STMF 5 1092610 -3.85% more
95 DELTALIFE 71.6 34155 -1.38% more
96 DELTASPINN 5.9 434534 -1.67% more
97 DESCO 22.5 10097 0% more
98 DESHBANDHU 17.5 1191295 3.55% more
99 DGIC 20.7 66996 -0.48% more
100 DHAKABANK 12.8 742738 -0.78% more
101 DHAKAINS 39 12650 -0.51% more
102 DOMINAGE 42.7 1688531 2.64% more
103 DOREENPWR 26.8 78221 -0.37% more
104 DSHGARME 113.7 99627 5.28% more
105 DSSL 8.8 548513 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.4 26051 -0.47% more
108 EASTERNINS 52.7 15290 -1.5% more
109 EASTLAND 20.6 23906 -0.48% more
110 EASTRNLUB 1602.4 4345 -0.74% more
111 EBL 27.2 240591 -0.73% more
112 EBL1STMF 4 360290 -2.44% more
113 EBLNRBMF 3.3 2547502 0% more
114 ECABLES 118.2 2118 0.68% more
115 EGEN 21.3 239256 -0.47% more
116 EHL 76.2 16659 -0.13% more
117 EIL 27.7 68322 -1.77% more
118 EMERALDOIL 16 88280 -1.84% more
119 ENVOYTEX 49.7 30990 -0.6% more
120 EPGL 16.7 91754 -1.76% more
121 ESQUIRENIT 20.4 63801 -0.97% more
122 ETL 9.6 627158 -1.03% more
123 EXIM1STMF 3.4 2623694 0% more
124 FAMILYTEX 3.9 2260971 2.63% more
125 FARCHEM 15.1 210408 3.42% more
126 FAREASTFIN 3.6 2440791 9.09% more
127 FAREASTLIF 22 3632 -1.35% more
128 FASFIN 3.5 1235201 9.37% more
129 FBFIF 3.4 1365363 0% more
130 FEDERALINS 19.9 20234 -0.5% more
131 FEKDIL 14.2 227803 -0.7% more
132 FINEFOODS 464.1 69125 -1.21% more
133 FIRSTFIN 5.6 160047 -1.75% more
134 FORTUNE 14.8 198248 -1.99% more
135 FUWANGCER 12.7 1959995 3.25% more
136 FUWANGFOOD 10.6 178128 0.95% more
137 GBBPOWER 8.7 83610 -1.14% more
138 GEMINISEA 118.8 9740 -0.08% more
139 GENEXIL 26.8 256223 -1.47% more
140 GENNEXT 3.8 1408763 -2.56% more
141 GHAIL 12.1 1556601 1.68% more
142 GHCL 19.1 28683 -2.05% more
143 GLDNJMF 6.1 637007 -4.69% more
144 GLOBALINS 27.5 37972 -1.43% more
145 GOLDENSON 11.3 1778736 -3.42% more
146 GP 246.8 39652 -0.56% more
147 GPHISPAT 16.6 144629 -1.19% more
148 GQBALLPEN 554.4 123022 3.86% more
149 GRAMEENS2 12.6 5800 -0.79% more
150 GREENDELMF 3.7 1039655 0% more
151 GREENDELT 53.4 3237 -0.37% more
152 GSPFINANCE 5.7 680512 3.64% more
153 HAKKANIPUL 79.8 635155 1.53% more
154 HAMI 164.7 72763 6.74% more
155 HEIDELBCEM 241.2 12158 -2.82% more
156 HFL 11.5 447826 2.68% more
157 HRTEX 20.4 27197 -0.97% more
158 HWAWELLTEX 42.7 21179 -0.7% more
159 IBNSINA 320.7 2485 0.25% more
160 IBP 13.7 957758 1.48% more
161 ICB 38 12382 -0.26% more
162 ICB3RDNRB 4.6 47961 -4.17% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 5.9 60307 -1.67% more
165 ICBEPMF1S1 5 363464 -1.96% more
166 ICBIBANK 3.4 33926 3.03% more
167 ICBSONALI1 4.9 447596 -2% more
168 ICICL 21.5 33995 -1.83% more
169 IDLC 40.2 83333 -1.23% more
170 IFADAUTOS 21.8 118375 -0.91% more
171 IFIC 5.7 3232573 -1.72% more
172 IFIC1STMF 3.9 9061694 8.33% more
173 IFILISLMF1 4.3 119469 -2.27% more
174 ILFSL 3.8 635474 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 40.2 1067990 -0.5% more
177 INTRACO 18.9 100424 -0.53% more
178 IPDC 19.1 198491 -0.52% more
179 ISLAMIBANK 40.1 306436 -1.96% more
180 ISLAMICFIN 11 75801 0% more
181 ISLAMIINS 38.9 9315 0.52% more
182 ISNLTD 77.9 96124 -1.02% more
183 ITC 37.9 66225 -0.79% more
184 JAMUNABANK 23.4 269962 -1.27% more
185 JAMUNAOIL 172.5 14601 -0.35% more
186 JANATAINS 26 39221 -1.52% more
187 JHRML 43.9 37242 -0.45% more
188 JMISMDL 119.5 3216 -2.61% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.7 72735 -0.34% more
191 KAY&QUE 465 87219 2.76% more
192 KBPPWBIL 48.8 776502 -1.21% more
193 KDSALTD 39.9 74058 -0.5% more
194 KEYACOSMET 5.4 510133 -1.82% more
195 KOHINOOR 517 775 -0.14% more
196 KPCL 10.9 75344 -0.91% more
197 KPPL 15.6 114140 -0.64% more
198 KTL 9.8 460229 1.03% more
199 LANKABAFIN 15.2 473201 -1.3% more
200 LEGACYFOOT 57.6 177657 -1.54% more
201 LHB 52.7 245203 -0.57% more
202 LIBRAINFU 663.1 1337 -0.27% more
203 LINDEBD 788.1 1844 -0.4% more
204 LOVELLO 68.8 664441 -2.82% more
205 LRBDL 10.5 81078 0% more
206 LRGLOBMF1 3.4 240136 -2.86% more
207 MAGURAPLEX 84.2 36154 0.12% more
208 MAKSONSPIN 6.5 105315 0% more
209 MALEKSPIN 27.4 99491 -0.36% more
210 MARICO 2795 127 0.27% more
211 MATINSPINN 46.5 2179 0% more
212 MBL1STMF 4.1 175129 -2.38% more
213 MEGCONMILK 35.6 181784 4.09% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.2 162575 -1.4% more
216 MEGHNALIFE 53.5 9218 -1.47% more
217 MEGHNAPET 29.7 121817 3.48% more
218 MERCANBANK 8.8 533717 -1.12% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.3 94480 4.04% more
221 MHSML 17.7 143821 0% more
222 MIDASFIN 6.9 7583 2.99% more
223 MIDLANDBNK 16.1 362813 -0.62% more
224 MIRACLEIND 28.8 26008 0.35% more
225 MIRAKHTER 27.5 42649 -1.79% more
226 MITHUNKNIT 16.1 20021 -2.42% more
227 MJLBD 89.7 26575 0.45% more
228 MLDYEING 8.9 202004 -1.11% more
229 MONNOAGML 353.7 8453 0.94% more
230 MONNOCERA 81.9 76131 -0.24% more
231 MONNOFABR 22.7 1329304 1.34% more
232 MONOSPOOL 93.3 39426 -1.06% more
233 MPETROLEUM 199.1 8527 -0.99% more
234 MTB 12.9 358048 -0.77% more
235 NAHEEACP 21.8 210754 -1.36% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.8 11497 0% more
238 NAVANAPHAR 57.6 122011 0% more
239 NBL 5 1478447 -1.96% more
240 NCCBANK 12.9 78969 -0.77% more
241 NCCBLMF1 4.5 133042 -2.17% more
242 NEWLINE 6.7 727366 8.06% more
243 NFML 15.8 126695 0.64% more
244 NHFIL 23.6 43352 -0.42% more
245 NITOLINS 28.1 31900 -0.71% more
246 NORTHERN 123.4 6557 -2.76% more
247 NORTHRNINS 29 18872 -0.34% more
248 NPOLYMER 27.4 80633 0.74% more
249 NRBBANK 7.1 147279 -1.39% more
250 NRBCBANK 7.1 302575 -1.39% more
251 NTC 164 172 2.12% more
252 NTLTUBES 59.8 14887 -1.48% more
253 NURANI 3.7 432631 0% more
254 OAL 6.7 269304 0% more
255 OIMEX 14 112055 -2.78% more
256 OLYMPIC 148.6 33972 -1.2% more
257 ONEBANKPLC 7.6 594937 -1.3% more
258 ORIONINFU 354 242942 -1.56% more
259 ORIONPHARM 29.4 204525 -1.34% more
260 PADMALIFE 17.6 14577 1.73% more
261 PADMAOIL 176.7 25322 -0.51% more
262 PARAMOUNT 52 49993 -0.19% more
263 PDL 5.8 166913 -3.33% more
264 PENINSULA 20.6 398281 0.98% more
265 PEOPLESINS 39.5 52528 -1.25% more
266 PF1STMF 5.3 1039102 -1.85% more
267 PHARMAID 558.8 427 1.21% more
268 PHENIXINS 29 31804 -0.68% more
269 PHOENIXFIN 4.6 204862 -2.13% more
270 PHPMF1 3.4 4493874 3.03% more
271 PIONEERINS 53.2 186527 -0.93% more
272 PLFSL 3.6 3691269 9.09% more
273 POPULAR1MF 3.3 3394398 0% more
274 POPULARLIF 49.2 143059 1.86% more
275 POWERGRID 30.3 3995 -0.98% more
276 PRAGATIINS 69.3 101349 -1.7% more
277 PRAGATILIF 212.7 46963 -0.23% more
278 PREMIERBAN 5.2 330340 -1.89% more
279 PREMIERCEM 39 39250 -0.76% more
280 PREMIERLEA 3.9 1914007 8.33% more
281 PRIME1ICBA 4.7 355335 -4.08% more
282 PRIMEBANK 30.1 243146 0.33% more
283 PRIMEFIN 5.4 892532 1.89% more
284 PRIMEINSUR 31.5 12775 -0.94% more
285 PRIMELIFE 35.5 1739 -0.84% more
286 PRIMETEX 19.9 69461 -2.45% more
287 PROGRESLIF 43 9313 -1.38% more
288 PROVATIINS 31 44853 -0.96% more
289 PTL 53.3 80667 -1.48% more
290 PUBALIBANK 37.7 38449 0.8% more
291 PURABIGEN 20.6 12729 -1.9% more
292 QUASEMIND 39.6 107682 -1.74% more
293 QUEENSOUTH 11.9 238546 0.85% more
294 RAHIMAFOOD 115.7 18152 -1.78% more
295 RAHIMTEXT 214 41880 2.84% more
296 RAKCERAMIC 23.4 56865 0% more
297 RANFOUNDRY 149.9 1499 -0.33% more
298 RDFOOD 20.2 506012 3.06% more
299 RECKITTBEN 3516.1 18 -0.1% more
300 REGENTTEX 4.8 15799 4.35% more
301 RELIANCE1 12.5 536163 -1.57% more
302 RELIANCINS 0 9385 -1.14% more
303 RENATA 427 5920 -0.61% more
304 RENWICKJA 506 51 0.48% more
305 REPUBLIC 32.5 25656 -1.22% more
306 RINGSHINE 3.8 737356 -2.56% more
307 ROBI 29.7 710997 -1.33% more
308 RSRMSTEEL 8.5 56510 -1.16% more
309 RUNNERAUTO 41.7 1521791 3.22% more
310 RUPALIBANK 18 52107 -1.64% more
311 RUPALIINS 22.4 37711 -2.18% more
312 RUPALILIFE 82.5 70302 -0.48% more
313 SAFKOSPINN 15.8 50269 -3.66% more
314 SAIFPOWER 7.6 288900 -1.3% more
315 SAIHAMCOT 19.8 1024576 1.54% more
316 SAIHAMTEX 19.6 241512 0% more
317 SALAMCRST 15.7 163778 -1.26% more
318 SALVO 32.2 1301465 2.88% more
319 SAMATALETH 86.3 78503 3.6% more
320 SAMORITA 67.9 23394 0.89% more
321 SANDHANINS 20.4 27238 -0.49% more
322 SAPORTL 48.1 1006766 -1.23% more
323 SBACBANK 6.8 38646 0% more
324 SEAPEARL 39.5 1164338 -3.19% more
325 SEMLFBSLGF 5.6 166677 0% more
326 SEMLIBBLSF 6.4 30900 -1.54% more
327 SHAHJABANK 17.9 233204 0.56% more
328 SHARPIND 17.1 18187 0% more
329 SHASHADNIM 19.1 46816 -1.04% more
330 SHEPHERD 13.9 106320 -2.11% more
331 SHURWID 7.1 110396 2.9% more
332 SHYAMPSUG 162 1056 -1.16% more
333 SICL 20.5 22517 -0.97% more
334 SILCOPHL 14.4 618276 2.13% more
335 SILVAPHL 10.5 1150724 3.96% more
336 SIMTEX 23.5 657707 -2.08% more
337 SINGERBD 87.4 12846 -0.91% more
338 SINOBANGLA 47.8 208212 0.84% more
339 SIPLC 61.4 119405 0.16% more
340 SKTRIMS 9.7 53102 -1.02% more
341 SONALIANSH 161 12277 -1.17% more
342 SONALILIFE 60.1 14591 2.04% more
343 SONALIPAPR 233.4 35037 -0.09% more
344 SONARBAINS 27.3 56449 -0.36% more
345 SONARGAON 38.3 116605 2.13% more
346 SOUTHEASTB 9.7 220252 0% more
347 SPCERAMICS 20.8 1851588 -2.8% more
348 SPCL 48.8 316423 -0.81% more
349 SQUARETEXT 48.5 383 -0.21% more
350 SQURPHARMA 215.1 38657 -0.42% more
351 SSSTEEL 5.5 454359 -3.51% more
352 STANCERAM 70.8 2988 -1.67% more
353 STANDARINS 38.4 15295 -1.29% more
354 STANDBANKL 5.6 272563 -1.75% more
355 STYLECRAFT 50.9 5742 -1.93% more
356 SUMITPOWER 14 196614 0% more
357 SUNLIFEINS 59 1310359 5.36% more
358 TAKAFULINS 31.8 18290 -0.62% more
359 TALLUSPIN 8 82696 -1.23% more
360 TAMIJTEX 114.3 8065 -0.17% more
361 TB2Y0627 100.92 4000 -1.92% more
362 TECHNODRUG 32.6 2478188 7.59% more
363 TILIL 44 176129 -0.68% more
364 TITASGAS 17.2 129109 -1.15% more
365 TOSRIFA 16.7 50100 0% more
366 TRUSTB1MF 3.4 2778112 0% more
367 TRUSTBANK 17.8 313524 -0.56% more
368 TUNGHAI 3.6 73955 -2.7% more
369 UCB 9.6 690156 -1.03% more
370 UNILEVERCL 2170 47 0.73% more
371 UNIONCAP 6.1 250202 0% more
372 UNIONINS 32.6 68471 -1.21% more
373 UNIQUEHRL 38.7 50460 -1.28% more
374 UNITEDFIN 12.5 25273 -1.57% more
375 UNITEDINS 41.5 4974 -0.24% more
376 UPGDCL 118 9614 -1.09% more
377 USMANIAGL 36.1 622 2.27% more
378 UTTARABANK 25.2 472499 -1.18% more
379 UTTARAFIN 13.5 50222 -1.46% more
380 VAMLRBBF 6 26570 -1.64% more
381 VFSTDL 11.1 224847 -1.77% more
382 WALTONHIL 379.8 11349 -0.76% more
383 WATACHEM 137 41676 4.74% more
384 WMSHIPYARD 9.2 2823981 5.75% more
385 YPL 16.2 119276 0% more
386 ZAHEENSPIN 5.9 156656 -1.67% more
387 ZAHINTEX 7.2 7304 2.86% more
388 ZEALBANGLA 133.8 1076 1.52% more
Nox nox Nox