Updated: 01:59:00 PM 25 Mar (Just Now)
DSEX: 5315.94 30.97 + 0.59% +
Trade: 151939 Volume: 304990641 Value: 4896.963 (mn)
+ Up: 246 + Down: 98 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 7403844 6.45% more
2 1STPRIMFMF 19.2 612070 1.59% more
3 AAMRANET 17.1 201421 -0.58% more
4 AAMRATECH 15 161155 2.04% more
5 ABB1STMF 3.6 20435027 9.09% more
6 ABBANK 6.5 1639941 1.56% more
7 ACFL 17.6 4624 2.33% more
8 ACI 207.5 32736 0.58% more
9 ACIFORMULA 140.3 7823 -0.28% more
10 ACMELAB 77.1 234303 -0.26% more
11 ACMEPL 19.1 9398262 3.8% more
12 ACTIVEFINE 7.7 502477 -1.28% more
13 ADNTEL 58.6 72851 0.34% more
14 ADVENT 14.5 343503 -0.68% more
15 AFCAGRO 7.8 157554 -2.5% more
16 AFTABAUTO 29.6 183974 1.72% more
17 AGNISYSL 21.3 356689 0.47% more
18 AGRANINS 21.1 106471 3.94% more
19 AIBL1STIMF 4.3 4696173 4.88% more
20 AIL 31.5 308379 -2.17% more
21 AL-HAJTEX 122 54600 1.67% more
22 ALARABANK 17.3 98306 1.17% more
23 ALIF 5.2 1042572 -3.7% more
24 ALLTEX 14.3 103699 0.7% more
25 AMANFEED 23.3 369797 1.3% more
26 AMBEEPHA 761 230 0.13% more
27 AMCL(PRAN) 208.9 6195 0.24% more
28 ANLIMAYARN 19.8 54936 1.02% more
29 ANWARGALV 96.7 302393 -1.33% more
30 AOL 16.5 262320 -0.6% more
31 APEXFOODS 223.5 2596 0.31% more
32 APEXFOOT 185.9 25350 0% more
33 APEXSPINN 189.8 18927 -0.58% more
34 APEXTANRY 67.3 7534 1.66% more
35 APOLOISPAT 4.1 4541001 -8.89% more
36 ARAMIT 173.8 3133 0.17% more
37 ARAMITCEM 11.9 18944 0% more
38 ARGONDENIM 16.8 47260 1.82% more
39 ASIAINS 40.8 730476 9.09% more
40 ASIAPACINS 37.5 111960 5.93% more
41 ASIATICLAB 70.9 562755 0.42% more
42 ATLASBANG 68.3 13468 1.04% more
43 AZIZPIPES 50.5 13744 4.77% more
44 BANGAS 124 87567 -0.8% more
45 BANKASIA 22 555878 0.92% more
46 BARKAPOWER 8.1 240102 -1.22% more
47 BATASHOE 846.5 2182 1.22% more
48 BATBC 226.9 69306 0.49% more
49 BAYLEASING 5.3 1667678 -1.85% more
50 BBS 11.7 2073457 2.63% more
51 BBSCABLES 19.2 4182008 2.13% more
52 BDAUTOCA 169.9 449792 5.53% more
53 BDCOM 27.4 454420 -1.44% more
54 BDFINANCE 13.7 229340 -2.14% more
55 BDLAMPS 142.8 36828 2% more
56 BDTHAI 12.4 4857797 9.73% more
57 BDTHAIFOOD 17.3 3279875 6.13% more
58 BDWELDING 16.3 30204 1.88% more
59 BEACHHATCH 32.3 143064 -0.31% more
60 BEACONPHAR 102.4 53945 0% more
61 BENGALWTL 18.3 162264 2.81% more
62 BERGERPBL 1404 3083 -0.35% more
63 BESTHLDNG 13.6 192317 0% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 32.7 12547 2.19% more
66 BIFC 6.1 447889 1.67% more
67 BNICL 56.2 324099 4.46% more
68 BPML 28 65167 -0.36% more
69 BPPL 15.2 932065 1.33% more
70 BRACBANK 71.6 1789331 1.27% more
71 BSC 109.1 209759 0% more
72 BSCPLC 141.4 23004 0.07% more
73 BSRMLTD 83 17848 1.34% more
74 BSRMSTEEL 68.9 43586 0.29% more
75 BXPHARMA 117 155558 0% more
76 CAPITECGBF 7.1 1828089 0% more
77 CAPMBDBLMF 11 727819 -0.9% more
78 CAPMIBBLMF 8.4 317136 0% more
79 CENTRALINS 40.9 599559 4.34% more
80 CENTRALPHL 9.2 335988 2.22% more
81 CITYBANK 31.2 3106962 0% more
82 CITYGENINS 98.8 99094 0.3% more
83 CLICL 62.5 1228443 5.22% more
84 CNATEX 4.1 5768444 -8.89% more
85 CONFIDCEM 64.5 689550 1.26% more
86 CONTININS 25.2 73795 5% more
87 COPPERTECH 19.3 646216 4.89% more
88 CROWNCEMNT 50.1 7421 1.42% more
89 CRYSTALINS 77.9 97983 2.23% more
90 CVOPRL 155 118253 0.58% more
91 DACCADYE 17.6 22229 1.15% more
92 DAFODILCOM 68.8 260602 2.69% more
93 DBH 37.1 110021 0% more
94 DBH1STMF 5.3 2950309 6% more
95 DELTALIFE 72.4 98583 3.43% more
96 DELTASPINN 6 538701 -1.64% more
97 DESCO 22.6 43945 -0.44% more
98 DESHBANDHU 16.8 711463 2.44% more
99 DGIC 20.8 67177 5.05% more
100 DHAKABANK 12.9 1501438 0% more
101 DHAKAINS 39.2 69877 2.89% more
102 DOMINAGE 41.9 2509976 6.62% more
103 DOREENPWR 26.8 208808 1.13% more
104 DSHGARME 108 65472 1.41% more
105 DSSL 9 1335345 4.65% more
106 DULAMIACOT 125 4596 -2.95% more
107 DUTCHBANGL 42.6 34835 0.24% more
108 EASTERNINS 53.5 59504 4.29% more
109 EASTLAND 20.7 84166 3.5% more
110 EASTRNLUB 1609.5 12752 -1.23% more
111 EBL 27.4 1547731 1.48% more
112 EBL1STMF 4 2068374 2.56% more
113 EBLNRBMF 3.3 10741358 10% more
114 ECABLES 117.3 4598 0% more
115 EGEN 21.4 669586 0% more
116 EHL 76.7 49994 1.19% more
117 EIL 28.3 501486 5.6% more
118 EMERALDOIL 16.1 182453 -1.23% more
119 ENVOYTEX 49.9 81220 -0.2% more
120 EPGL 17 272025 3.03% more
121 ESQUIRENIT 20.6 52058 2.49% more
122 ETL 9.7 852299 3.19% more
123 EXIM1STMF 3.4 5101057 9.68% more
124 FAMILYTEX 3.7 8418775 -9.76% more
125 FARCHEM 14.5 50577 2.11% more
126 FAREASTFIN 3.1 1410845 -8.82% more
127 FAREASTLIF 22.3 8632 0.45% more
128 FASFIN 3.2 3580826 -5.88% more
129 FBFIF 3.3 4412967 6.45% more
130 FEDERALINS 19.9 48910 2.05% more
131 FEKDIL 14.1 553811 0.71% more
132 FINEFOODS 470.2 87228 0.51% more
133 FIRSTFIN 5.4 632080 0% more
134 FORTUNE 15.1 429933 0% more
135 FUWANGCER 12.4 2095840 5.98% more
136 FUWANGFOOD 10.5 340879 0.96% more
137 GBBPOWER 8.8 74735 -1.12% more
138 GEMINISEA 118.7 10591 0.08% more
139 GENEXIL 27.1 520239 -0.37% more
140 GENNEXT 3.9 5302033 -9.3% more
141 GHAIL 11.9 2121353 6.25% more
142 GHCL 19.7 23189 1.55% more
143 GLDNJMF 6.4 1861859 0% more
144 GLOBALINS 27.6 137721 4.55% more
145 GOLDENSON 11.8 3735861 5.36% more
146 GP 248.2 102222 -1.15% more
147 GPHISPAT 16.7 377155 0.6% more
148 GQBALLPEN 534 31916 1.41% more
149 GRAMEENS2 12.7 119544 -0.78% more
150 GREENDELMF 3.7 2528876 5.71% more
151 GREENDELT 53.6 40887 2.1% more
152 GSPFINANCE 5.6 955067 5.66% more
153 HAKKANIPUL 77.7 647294 3.74% more
154 HAMI 154.8 11753 3.96% more
155 HEIDELBCEM 249 23600 -2.89% more
156 HFL 11.2 1365602 9.8% more
157 HRTEX 20.6 76203 -1.9% more
158 HWAWELLTEX 43.1 64348 -0.23% more
159 IBNSINA 320 20541 0.25% more
160 IBP 13.3 929626 2.31% more
161 ICB 38 36188 -1.04% more
162 ICB3RDNRB 4.9 341240 2.08% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.2 290159 5.08% more
165 ICBEPMF1S1 5.2 1750626 -3.7% more
166 ICBIBANK 3.3 325827 -2.94% more
167 ICBSONALI1 5 2179782 0% more
168 ICICL 21.9 123031 4.29% more
169 IDLC 40.7 152076 1.75% more
170 IFADAUTOS 22.1 348108 1.84% more
171 IFIC 5.9 1465280 0% more
172 IFIC1STMF 3.6 6781015 9.09% more
173 IFILISLMF1 4.3 1200736 2.38% more
174 ILFSL 3.5 3813772 -2.78% more
175 INDEXAGRO 65.5 16653 0.46% more
176 INTECH 40.5 2410922 -3.8% more
177 INTRACO 19 206135 1.6% more
178 IPDC 19.2 1163668 0% more
179 ISLAMIBANK 41 457707 -0.97% more
180 ISLAMICFIN 11 207290 -1.79% more
181 ISLAMIINS 38.6 12656 1.85% more
182 ISNLTD 79.1 302888 -2.47% more
183 ITC 38.6 180959 0.52% more
184 JAMUNABANK 23.7 1170830 0.85% more
185 JAMUNAOIL 173.5 16152 0.12% more
186 JANATAINS 26.1 138774 3.98% more
187 JHRML 44 32088 0.46% more
188 JMISMDL 122.8 4445 2.42% more
189 JUTESPINN 217.8 1437 0.05% more
190 KARNAPHULI 29.6 136055 2.07% more
191 KAY&QUE 451.8 58007 0% more
192 KBPPWBIL 49.4 1091205 0.41% more
193 KDSALTD 40 145815 1.27% more
194 KEYACOSMET 5.5 987541 0% more
195 KOHINOOR 518.8 4695 0.19% more
196 KPCL 11.1 313133 -0.89% more
197 KPPL 15.8 228191 0% more
198 KTL 9.6 164068 -1.03% more
199 LANKABAFIN 15.3 1158617 -0.65% more
200 LEGACYFOOT 58.4 170031 -1.52% more
201 LHB 53.1 299830 0.19% more
202 LIBRAINFU 663.9 5455 1.54% more
203 LINDEBD 795.4 1598 0.52% more
204 LOVELLO 71.2 1693958 3.34% more
205 LRBDL 10.5 306418 0% more
206 LRGLOBMF1 3.4 1401699 3.03% more
207 MAGURAPLEX 84 78366 1.69% more
208 MAKSONSPIN 6.5 376470 -5.8% more
209 MALEKSPIN 27.6 230462 2.22% more
210 MARICO 2783 506 0.11% more
211 MATINSPINN 46.9 14412 1.52% more
212 MBL1STMF 4.3 908996 2.38% more
213 MEGCONMILK 34.2 466761 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.6 756258 7.12% more
216 MEGHNALIFE 54.1 67110 2.46% more
217 MEGHNAPET 28.7 76584 9.96% more
218 MERCANBANK 8.9 721169 -1.11% more
219 MERCINS 24.5 3801 2.94% more
220 METROSPIN 9.8 217212 -4.85% more
221 MHSML 17.7 501695 -0.56% more
222 MIDASFIN 6.8 127128 0% more
223 MIDLANDBNK 16.2 708459 1.25% more
224 MIRACLEIND 28.7 101225 -0.35% more
225 MIRAKHTER 28 109564 1.82% more
226 MITHUNKNIT 16.4 56228 -0.61% more
227 MJLBD 89.3 21334 -0.11% more
228 MLDYEING 9 556028 1.12% more
229 MONNOAGML 347.5 12808 -0.91% more
230 MONNOCERA 82 93470 0.74% more
231 MONNOFABR 22.3 1132304 0.9% more
232 MONOSPOOL 94.4 109230 0.53% more
233 MPETROLEUM 201.3 44171 0.65% more
234 MTB 13 500473 0.78% more
235 NAHEEACP 22.1 701107 3.27% more
236 NATLIFEINS 101 17218 0.4% more
237 NAVANACNG 20.8 26442 0% more
238 NAVANAPHAR 57.7 118389 0.7% more
239 NBL 5.1 1153833 2% more
240 NCCBANK 13 773739 0.78% more
241 NCCBLMF1 4.7 610058 6.82% more
242 NEWLINE 6.2 860951 -7.46% more
243 NFML 15.8 231041 2.6% more
244 NHFIL 23.7 168650 0.42% more
245 NITOLINS 28.5 19891 2.15% more
246 NORTHERN 127.2 24115 9.94% more
247 NORTHRNINS 29 17181 2.11% more
248 NPOLYMER 27.2 142085 0.74% more
249 NRBBANK 7.1 105027 1.43% more
250 NRBCBANK 7.1 1739107 4.41% more
251 NTC 160.1 5237 -1.6% more
252 NTLTUBES 60.7 43071 0.33% more
253 NURANI 3.6 852938 -7.69% more
254 OAL 6.8 220766 1.49% more
255 OIMEX 14.2 364990 4.41% more
256 OLYMPIC 150.5 42469 0.07% more
257 ONEBANKPLC 7.7 406573 0% more
258 ORIONINFU 355.5 193975 0.42% more
259 ORIONPHARM 29.7 199740 -0.67% more
260 PADMALIFE 17.2 8750 1.78% more
261 PADMAOIL 177.5 11847 0.51% more
262 PARAMOUNT 52 387960 3.79% more
263 PDL 5.9 634972 -3.28% more
264 PENINSULA 20.3 295180 0.5% more
265 PEOPLESINS 39.7 185744 2.06% more
266 PF1STMF 5.5 2152722 0% more
267 PHARMAID 552.6 4017 0.4% more
268 PHENIXINS 29.2 125183 4.29% more
269 PHOENIXFIN 4.5 927850 0% more
270 PHPMF1 3.3 8292455 10% more
271 PIONEERINS 53.6 265062 4.28% more
272 PLFSL 3.2 1137991 -8.57% more
273 POPULAR1MF 3.3 7943945 10% more
274 POPULARLIF 48.2 49612 2.55% more
275 POWERGRID 30.5 24390 -0.33% more
276 PRAGATIINS 70.1 200570 2.94% more
277 PRAGATILIF 214.3 162551 3.38% more
278 PREMIERBAN 5.3 1730567 0% more
279 PREMIERCEM 39.1 96872 0.26% more
280 PREMIERLEA 3.5 2411751 -2.78% more
281 PRIME1ICBA 4.9 934991 2.08% more
282 PRIMEBANK 30 1241056 0% more
283 PRIMEFIN 5.3 3104953 6% more
284 PRIMEINSUR 31.9 9615 1.92% more
285 PRIMELIFE 35.9 6728 2.87% more
286 PRIMETEX 20.9 276541 -0.48% more
287 PROGRESLIF 43 19620 2.14% more
288 PROVATIINS 31.4 101185 2.28% more
289 PTL 54 217882 0% more
290 PUBALIBANK 37.4 88857 1.36% more
291 PURABIGEN 20.9 94401 1.95% more
292 QUASEMIND 40.4 620160 1.25% more
293 QUEENSOUTH 11.8 376581 0.85% more
294 RAHIMAFOOD 117.5 101555 -2.73% more
295 RAHIMTEXT 208.9 43198 4.35% more
296 RAKCERAMIC 23.4 139968 0.43% more
297 RANFOUNDRY 150.1 7169 0.54% more
298 RDFOOD 19.7 379144 2.6% more
299 RECKITTBEN 3538 209 0.52% more
300 REGENTTEX 4.8 472916 -2.04% more
301 RELIANCE1 12.7 1081157 -1.55% more
302 RELIANCINS 70 169777 0% more
303 RENATA 431.9 10984 0.42% more
304 RENWICKJA 504 419 0.34% more
305 REPUBLIC 32.7 78264 3.15% more
306 RINGSHINE 3.8 2676084 -7.32% more
307 ROBI 30.1 1730275 0% more
308 RSRMSTEEL 8.6 54408 -2.27% more
309 RUNNERAUTO 40 2597983 6.67% more
310 RUPALIBANK 18.2 44978 0.55% more
311 RUPALIINS 22.9 121372 2.23% more
312 RUPALILIFE 82.7 133016 2.86% more
313 SAFKOSPINN 16.4 173560 -2.38% more
314 SAIFPOWER 7.6 1469226 -3.8% more
315 SAIHAMCOT 19.4 761682 1.57% more
316 SAIHAMTEX 19.6 356201 0.51% more
317 SALAMCRST 16 177519 -1.23% more
318 SALVO 31.1 630071 1.3% more
319 SAMATALETH 83.5 38295 1.58% more
320 SAMORITA 67.8 4522 1.19% more
321 SANDHANINS 20.4 89514 2% more
322 SAPORTL 49 2104873 -1.21% more
323 SBACBANK 6.9 63857 1.47% more
324 SEAPEARL 41.2 2114523 0% more
325 SEMLFBSLGF 5.6 582827 -1.75% more
326 SEMLIBBLSF 6.4 65586 -1.54% more
327 SHAHJABANK 17.9 912605 -0.56% more
328 SHARPIND 17.2 101222 0% more
329 SHASHADNIM 19.5 200235 1.56% more
330 SHEPHERD 14.1 754622 2.17% more
331 SHURWID 7 186945 0% more
332 SHYAMPSUG 164.9 5164 -0.48% more
333 SICL 20.5 119252 2.5% more
334 SILCOPHL 14.1 346177 1.44% more
335 SILVAPHL 10.1 681010 4.12% more
336 SIMTEX 23.8 653297 0% more
337 SINGERBD 88.2 12110 0.34% more
338 SINOBANGLA 47.2 333843 -0.21% more
339 SIPLC 61.1 298999 2.86% more
340 SKTRIMS 9.7 324175 4.3% more
341 SONALIANSH 161.8 18069 0.5% more
342 SONALILIFE 60.4 53353 2.37% more
343 SONALIPAPR 233.5 130167 0.21% more
344 SONARBAINS 27.4 55922 5.38% more
345 SONARGAON 37.3 250245 -1.06% more
346 SOUTHEASTB 9.6 256330 1.05% more
347 SPCERAMICS 21.5 2687336 -3.59% more
348 SPCL 49.3 600686 2.49% more
349 SQUARETEXT 48.3 88846 -0.41% more
350 SQURPHARMA 215.7 113500 0.51% more
351 SSSTEEL 5.8 1321137 -3.33% more
352 STANCERAM 71.1 3630 3.34% more
353 STANDARINS 38.8 235387 4.86% more
354 STANDBANKL 5.7 773413 0% more
355 STYLECRAFT 51.9 15529 -0.76% more
356 SUMITPOWER 14 765856 0% more
357 SUNLIFEINS 56.3 2440339 8.06% more
358 TAKAFULINS 32 10622 1.91% more
359 TALLUSPIN 8 289071 -3.61% more
360 TAMIJTEX 114.3 32419 1.87% more
361 TECHNODRUG 30.3 374858 2.02% more
362 TILIL 44.4 496605 6.73% more
363 TITASGAS 17.3 153126 0.58% more
364 TOSRIFA 16.8 179756 0% more
365 TRUSTB1MF 3.3 5132258 6.45% more
366 TRUSTBANK 17.9 924561 0% more
367 TUNGHAI 3.6 1085019 -10% more
368 UCB 9.7 676180 1.04% more
369 UNILEVERCL 2150 264 -0.12% more
370 UNIONCAP 6.1 1859271 5.17% more
371 UNIONINS 32.8 217946 3.14% more
372 UNIQUEHRL 39 125197 0.78% more
373 UNITEDFIN 12.8 139050 2.4% more
374 UNITEDINS 41.4 6579 2.22% more
375 UPGDCL 119.5 5534 0.76% more
376 USMANIAGL 35.1 13843 -1.96% more
377 UTTARABANK 25.4 641185 -0.39% more
378 UTTARAFIN 13.5 24415 1.5% more
379 VAMLRBBF 6.1 105169 0% more
380 VFSTDL 11.3 774787 2.73% more
381 WALTONHIL 383 7853 0.34% more
382 WATACHEM 130 26716 -0.91% more
383 WMSHIPYARD 8.6 302235 -1.15% more
384 YPL 16.3 137223 0.62% more
385 ZAHEENSPIN 6 338709 -3.23% more
386 ZAHINTEX 7 105923 -4.11% more
387 ZEALBANGLA 132.2 5115 1.46% more
Nox nox Nox