Updated: 10:42:01 AM 30 Mar (Just Now)
DSEX: 5265.53 -6.54 - -0.12% -
Trade: 41044 Volume: 71348568 Value: 1230.684 (mn)
+ Up: 137 + Down: 162 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1396014 0% more
2 1STPRIMFMF 18.6 86600 -1.06% more
3 AAMRANET 16.8 16072 0.6% more
4 AAMRATECH 14.6 18217 -0.68% more
5 ABB1STMF 3.7 2679368 -2.63% more
6 ABBANK 6.1 277915 -1.61% more
7 ACFL 17.7 1641 -1.67% more
8 ACI 201 7749 -1.03% more
9 ACIFORMULA 138.4 2575 -0.14% more
10 ACMELAB 76.7 13418 0.26% more
11 ACMEPL 20.2 3027273 -0.49% more
12 ACTIVEFINE 7.5 179966 1.35% more
13 ADNTEL 58.8 10148 0.17% more
14 ADVENT 14.3 62500 0.7% more
15 AFCAGRO 7.5 25460 -1.32% more
16 AFTABAUTO 29.2 22455 0.34% more
17 AGNISYSL 21.1 47592 0% more
18 AGRANINS 20.9 2251 -0.48% more
19 AIBL1STIMF 4.3 301000 0% more
20 AIL 30.1 67653 -0.99% more
21 AL-HAJTEX 110 96957 -8.49% more
22 ALARABANK 16.8 167 0% more
23 ALIF 5.3 153650 0% more
24 ALLTEX 14.4 52339 1.41% more
25 AMANFEED 23.6 122652 -0.42% more
26 ANLIMAYARN 19.9 2106 1.02% more
27 ANWARGALV 96.5 58082 0.52% more
28 AOL 16.4 57611 2.5% more
29 APEXFOODS 229 387 -0.99% more
30 APEXFOOT 186.5 1847 0.38% more
31 APEXSPINN 200.5 48852 3.78% more
32 APEXTANRY 68 202 0.29% more
33 APOLOISPAT 4 200682 0% more
34 ARAMIT 175.9 4962 0.57% more
35 ARAMITCEM 12 17211 -1.64% more
36 ARGONDENIM 16.6 13498 0% more
37 ASIAINS 39.9 128360 -0.99% more
38 ASIAPACINS 36.5 16650 -1.35% more
39 ASIATICLAB 75.7 298956 2.3% more
40 ATLASBANG 72.9 32343 4.14% more
41 AZIZPIPES 50.6 1251 -0.59% more
42 BANGAS 128 49243 0.08% more
43 BANKASIA 21.7 72185 0% more
44 BARKAPOWER 8.1 132633 1.25% more
45 BATASHOE 843.5 11 0% more
46 BATBC 0 8168 -0.09% more
47 BAYLEASING 5.3 224281 -5.36% more
48 BBS 11.4 335291 -0.87% more
49 BBSCABLES 19.5 1123766 1.04% more
50 BDAUTOCA 187 128236 1.03% more
51 BDCOM 26.9 164984 0% more
52 BDFINANCE 13.7 1325 0% more
53 BDLAMPS 144.9 2449 0.69% more
54 BDTHAI 12.7 1143809 -2.31% more
55 BDTHAIFOOD 18.8 1482295 0% more
56 BDWELDING 16.2 202 1.25% more
57 BEACHHATCH 31.8 31538 0% more
58 BEACONPHAR 102 15905 0.39% more
59 BENGALWTL 18.5 76045 -1.07% more
60 BERGERPBL 1399.2 221 -0.01% more
61 BESTHLDNG 13.5 18493 0.75% more
62 BGIC 32.8 271 0% more
63 BIFC 6 21920 -3.23% more
64 BNICL 56.3 25340 0.18% more
65 BPML 27.8 7400 -0.71% more
66 BPPL 15.4 1210182 3.36% more
67 BRACBANK 70.7 124466 -0.28% more
68 BSC 108.4 18781 -0.18% more
69 BSCPLC 137.7 4268 -0.94% more
70 BSRMLTD 82.9 122 0% more
71 BSRMSTEEL 68 402 0.29% more
72 BXPHARMA 115 20829 0.79% more
73 CAPITECGBF 6.9 157955 0% more
74 CAPMBDBLMF 10.8 108202 0% more
75 CAPMIBBLMF 8.1 27101 0% more
76 CENTRALINS 40 42746 -0.5% more
77 CENTRALPHL 9.6 415080 -1.03% more
78 CITYBANK 30.3 621454 -0.98% more
79 CITYGENINS 98.5 12715 -0.3% more
80 CLICL 61.8 66763 -1.9% more
81 CNATEX 4.2 713583 2.44% more
82 CONFIDCEM 62.2 146014 -1.11% more
83 CONTININS 24.4 22332 -0.81% more
84 COPPERTECH 20.2 179759 2.02% more
85 CROWNCEMNT 50 1600 0.2% more
86 CRYSTALINS 77.7 26589 0.91% more
87 CVOPRL 158.9 49743 -0.63% more
88 DACCADYE 17.3 65100 1.76% more
89 DAFODILCOM 73.4 50824 -1.08% more
90 DBH 36.5 16905 -0.54% more
91 DBH1STMF 5 383430 0% more
92 DELTALIFE 72.2 4722 -0.28% more
93 DELTASPINN 6 63320 0% more
94 DESCO 22.7 100 1.34% more
95 DESHBANDHU 17.4 318759 -1.14% more
96 DGIC 20.5 5667 -1.44% more
97 DHAKABANK 12.5 260939 -1.57% more
98 DHAKAINS 39 2 0% more
99 DOMINAGE 41.6 587706 -0.72% more
100 DOREENPWR 26.8 48023 -0.74% more
101 DSHGARME 112.1 16783 -0.62% more
102 DSSL 9.2 2243174 4.55% more
103 DULAMIACOT 125.7 51 1.53% more
104 DUTCHBANGL 42 1305 -0.94% more
105 EASTERNINS 52.7 203 1.93% more
106 EASTLAND 20.3 32710 -0.98% more
107 EASTRNLUB 1601.6 706 0.05% more
108 EBL 26.8 199441 -0.37% more
109 EBL1STMF 4.1 41825 0% more
110 EBLNRBMF 3.4 1593022 0% more
111 ECABLES 120 3487 1.18% more
112 EGEN 21.9 826430 1.86% more
113 EHL 76.1 1461 -0.13% more
114 EIL 27.7 19360 0% more
115 EMERALDOIL 16.3 16347 3.16% more
116 ENVOYTEX 50 6001 0.2% more
117 EPGL 17.3 457280 3.59% more
118 ESQUIRENIT 20.5 4112 1.49% more
119 ETL 10 2174631 3.09% more
120 EXIM1STMF 3.6 873983 0% more
121 FAMILYTEX 3.8 1109712 -5% more
122 FARCHEM 15 8929 -1.96% more
123 FAREASTFIN 3.4 412002 -5.56% more
124 FAREASTLIF 22.8 10 3.17% more
125 FASFIN 3.4 1341037 -2.86% more
126 FBFIF 3.5 235012 2.94% more
127 FEDERALINS 19.6 9945 -1.51% more
128 FEKDIL 14.4 219613 0% more
129 FINEFOODS 464.9 9358 -0.11% more
130 FIRSTFIN 5.3 38168 -5.36% more
131 FORTUNE 14.7 31850 -0.68% more
132 FUWANGCER 12.5 557681 -1.57% more
133 FUWANGFOOD 10.8 70007 0% more
134 GBBPOWER 8.7 35951 1.16% more
135 GEMINISEA 118.9 5444 0.76% more
136 GENEXIL 26.7 158442 0% more
137 GENNEXT 4 926173 5.26% more
138 GHAIL 12.2 473212 -1.61% more
139 GHCL 19 6464 0% more
140 GLDNJMF 6.4 159713 1.59% more
141 GLOBALINS 27.1 15625 -1.81% more
142 GOLDENSON 12 1406711 -0.83% more
143 GP 246.3 7568 -0.12% more
144 GPHISPAT 16.5 18959 0% more
145 GQBALLPEN 547 12225 -0.6% more
146 GRAMEENS2 12.5 9802 0% more
147 GREENDELMF 3.7 238625 0% more
148 GREENDELT 52.4 2249 -1.13% more
149 GSPFINANCE 5.4 80167 -3.57% more
150 HAKKANIPUL 82.9 234776 2.85% more
151 HAMI 168.1 38821 3.07% more
152 HEIDELBCEM 241 140 0.21% more
153 HFL 11.2 170460 -5.88% more
154 HRTEX 20.3 15976 1% more
155 HWAWELLTEX 41.9 23085 0% more
156 IBNSINA 319.5 163 -0.34% more
157 IBP 13.7 308979 -0.72% more
158 ICB 37.7 711 0.27% more
159 ICB3RDNRB 4.7 59815 0% more
160 ICBAGRANI1 6.7 5201 1.52% more
161 ICBAMCL2ND 6 211 1.69% more
162 ICBEPMF1S1 5.3 207652 1.92% more
163 ICBIBANK 3.3 73640 0% more
164 ICBSONALI1 5 595230 4.17% more
165 ICICL 21.5 1443 -1.38% more
166 IDLC 40.2 25078 -0.25% more
167 IFADAUTOS 22 17014 0.46% more
168 IFIC 5.7 509664 1.79% more
169 IFIC1STMF 4.2 1976027 7.69% more
170 IFILISLMF1 4.4 35290 2.33% more
171 ILFSL 3.6 2657876 -5.26% more
172 INDEXAGRO 64.8 25 0.78% more
173 INTECH 39.1 403392 -0.51% more
174 INTRACO 18.7 12540 -0.53% more
175 IPDC 19 98085 -0.52% more
176 ISLAMIBANK 39.3 258385 -1.5% more
177 ISLAMICFIN 11.1 47607 0.91% more
178 ISLAMIINS 38.2 1 0% more
179 ISNLTD 76 26070 0.26% more
180 ITC 38 15532 0% more
181 JAMUNABANK 23.3 309218 0% more
182 JAMUNAOIL 172 6115 -0.29% more
183 JANATAINS 25.6 2612 -1.16% more
184 JHRML 44.1 2560 -0.45% more
185 JMISMDL 121 178 -0.25% more
186 JUTESPINN 215.6 5 0.05% more
187 KARNAPHULI 29.3 16821 -1.35% more
188 KAY&QUE 464.6 23755 -0.06% more
189 KBPPWBIL 48 463397 -0.41% more
190 KDSALTD 39.6 13121 0% more
191 KEYACOSMET 5.4 64403 0% more
192 KOHINOOR 517.3 167 0.19% more
193 KPCL 11 38506 0.92% more
194 KPPL 17 851132 5.59% more
195 KTL 9.9 161330 0% more
196 LANKABAFIN 15 127655 -0.66% more
197 LEGACYFOOT 62.2 209346 1.8% more
198 LHB 52.6 52900 0% more
199 LIBRAINFU 649 552 -0.67% more
200 LINDEBD 786.7 1887 -0.06% more
201 LOVELLO 68.2 217182 -0.73% more
202 LRBDL 10.2 21400 -0.97% more
203 LRGLOBMF1 3.6 248653 2.86% more
204 MAGURAPLEX 85.6 48737 0.59% more
205 MAKSONSPIN 6.6 80502 0% more
206 MALEKSPIN 27.2 44005 0% more
207 MARICO 2778 525 -0.25% more
208 MATINSPINN 46.8 21 1.08% more
209 MBL1STMF 4.2 39503 0% more
210 MEGCONMILK 34.3 12788 -0.87% more
211 MEGHNACEM 34.3 188 6.19% more
212 MEGHNAINS 27.9 162817 -1.41% more
213 MEGHNAPET 29.2 10231 0.34% more
214 MERCANBANK 8.8 12151 0% more
215 MERCINS 24.4 50 0.83% more
216 METROSPIN 10.2 54036 0.99% more
217 MHSML 17.3 80830 0% more
218 MIDASFIN 6.9 18030 0% more
219 MIDLANDBNK 16 255512 -0.62% more
220 MIRACLEIND 29.1 4135 -0.68% more
221 MIRAKHTER 27.9 16390 0.36% more
222 MITHUNKNIT 15.9 1258 -0.62% more
223 MJLBD 89 1690 -0.67% more
224 MLDYEING 8.9 308811 0% more
225 MONNOAGML 357.6 3704 0.03% more
226 MONNOCERA 83.2 66127 1.09% more
227 MONNOFABR 23.4 1145916 0.86% more
228 MONOSPOOL 95.5 109894 1.06% more
229 MPETROLEUM 200.1 4569 -1.48% more
230 MTB 12.8 63267 -0.78% more
231 NAHEEACP 22 186822 0% more
232 NATLIFEINS 100.3 10 -1.08% more
233 NAVANACNG 20.7 16501 0.98% more
234 NAVANAPHAR 58.5 67326 -0.17% more
235 NBL 4.9 936935 -2% more
236 NCCBANK 12.9 101626 0% more
237 NCCBLMF1 4.6 25605 0% more
238 NEWLINE 6.8 142218 1.49% more
239 NFML 15.7 212181 1.29% more
240 NHFIL 23.5 2314 0% more
241 NITOLINS 27.5 8 0% more
242 NORTHERN 124.6 534 0% more
243 NORTHRNINS 29.2 3126 0.69% more
244 NPOLYMER 27.8 66576 0.72% more
245 NRBBANK 7.1 10109 0% more
246 NRBCBANK 7 39851 -1.41% more
247 NTC 160.6 786 -0.06% more
248 NTLTUBES 60.9 12753 0.5% more
249 NURANI 3.8 61583 -2.56% more
250 OAL 6.8 68728 0% more
251 OIMEX 13.9 69002 -1.42% more
252 OLYMPIC 148.1 7829 0.14% more
253 ONEBANKPLC 7.6 165422 1.33% more
254 ORIONINFU 343.1 107523 0.03% more
255 ORIONPHARM 29.1 32149 -0.34% more
256 PADMALIFE 17.6 3930 0% more
257 PADMAOIL 177 5332 -0.28% more
258 PARAMOUNT 51.4 78815 0% more
259 PDL 6 166207 3.45% more
260 PENINSULA 21.4 172033 0.94% more
261 PEOPLESINS 39 15004 0% more
262 PF1STMF 5.5 501854 1.85% more
263 PHARMAID 545.1 572 -0.4% more
264 PHENIXINS 28.8 5150 -0.69% more
265 PHOENIXFIN 4.2 247841 -6.67% more
266 PHPMF1 3.7 2365259 2.78% more
267 PIONEERINS 53.7 10152 0% more
268 PLFSL 3.4 1856957 -5.56% more
269 POPULAR1MF 3.4 596093 -2.86% more
270 POPULARLIF 50.5 82379 0.8% more
271 POWERGRID 30 101 -0.33% more
272 PRAGATIINS 69.2 54202 -0.57% more
273 PRAGATILIF 209 14728 -0.67% more
274 PREMIERBAN 5.2 16090 1.96% more
275 PREMIERCEM 38.8 2151 -0.26% more
276 PREMIERLEA 3.6 617809 -7.69% more
277 PRIME1ICBA 4.8 57812 0% more
278 PRIMEBANK 29.9 73927 -0.33% more
279 PRIMEFIN 5 582462 -7.41% more
280 PRIMEINSUR 31.4 2006 -0.95% more
281 PRIMELIFE 35.2 1562 -1.12% more
282 PRIMETEX 19.6 18874 3.16% more
283 PROGRESLIF 42 1412 -1.87% more
284 PROVATIINS 30.8 1615 -1.28% more
285 PTL 54 10959 1.12% more
286 PUBALIBANK 37.2 5037 0% more
287 PURABIGEN 20.3 2102 -0.98% more
288 QUASEMIND 39.1 83178 -1.26% more
289 QUEENSOUTH 11.8 173452 0.85% more
290 RAHIMAFOOD 112.6 15523 -1.4% more
291 RAHIMTEXT 207.7 15352 -0.95% more
292 RAKCERAMIC 22.9 46857 -2.55% more
293 RANFOUNDRY 151.2 3277 2.23% more
294 RDFOOD 20.2 156815 -0.49% more
295 RECKITTBEN 3499.5 62 -0.18% more
296 REGENTTEX 4.7 1623 0% more
297 RELIANCE1 12.4 86435 0% more
298 RELIANCINS 0 1810 -1.15% more
299 RENATA 428 1705 -0.28% more
300 RENWICKJA 490 87 0.57% more
301 REPUBLIC 32 23800 -0.62% more
302 RINGSHINE 3.9 353793 -2.5% more
303 ROBI 29.6 243501 0% more
304 RSRMSTEEL 8.4 3000 1.2% more
305 RUNNERAUTO 40 219920 -0.74% more
306 RUPALIBANK 18 2108 -0.55% more
307 RUPALIINS 22.5 9001 0.45% more
308 RUPALILIFE 82.3 24506 -0.48% more
309 SAFKOSPINN 16.4 2063 0.61% more
310 SAIFPOWER 7.6 325101 -2.56% more
311 SAIHAMCOT 19.9 332910 0% more
312 SAIHAMTEX 19.5 294846 0% more
313 SALAMCRST 15.7 84140 0.64% more
314 SALVO 32.3 472426 -0.62% more
315 SAMATALETH 88 28969 0.23% more
316 SAMORITA 68.6 5222 0.59% more
317 SANDHANINS 20.5 1700 0.49% more
318 SAPORTL 49.2 509182 1.03% more
319 SBACBANK 6.8 1825 0% more
320 SEAPEARL 38.6 419383 -0.26% more
321 SEMLFBSLGF 5.5 23006 0% more
322 SEMLIBBLSF 6.4 25 0% more
323 SHAHJABANK 17.8 344 1.14% more
324 SHARPIND 17 532 1.8% more
325 SHASHADNIM 18.7 11946 0.54% more
326 SHEPHERD 13.7 53043 -0.72% more
327 SHURWID 6.8 35170 -2.86% more
328 SHYAMPSUG 162 324 1.44% more
329 SICL 20.1 13941 -0.99% more
330 SILCOPHL 14.4 116089 -1.37% more
331 SILVAPHL 10.6 230112 0% more
332 SIMTEX 23.6 266203 0.43% more
333 SINGERBD 87.8 24 0.92% more
334 SINOBANGLA 48.2 135386 -0.62% more
335 SIPLC 61.5 9880 -0.32% more
336 SKTRIMS 9.4 19755 -2.08% more
337 SONALIANSH 162.5 6654 0.31% more
338 SONALILIFE 60 4001 -0.17% more
339 SONALIPAPR 237 22920 -0.38% more
340 SONARBAINS 26.9 5945 -0.74% more
341 SONARGAON 39.1 80284 0% more
342 SOUTHEASTB 9.6 282910 1.05% more
343 SPCERAMICS 22.2 1547738 2.78% more
344 SPCL 48.7 64569 0% more
345 SQUARETEXT 48.3 44 -0.21% more
346 SQURPHARMA 213.5 37777 -0.61% more
347 SSSTEEL 5.6 121554 1.82% more
348 STANCERAM 71.2 853 -0.7% more
349 STANDARINS 38.5 10727 -1.03% more
350 STANDBANKL 5.6 122450 0% more
351 STYLECRAFT 51.9 2 1.37% more
352 SUMITPOWER 14 116571 0.72% more
353 SUNLIFEINS 57.9 271099 -0.34% more
354 TAKAFULINS 31.1 511 0.32% more
355 TALLUSPIN 8.1 31501 1.25% more
356 TAMIJTEX 113.2 1354 -1.05% more
357 TECHNODRUG 34.1 1211331 3.33% more
358 TILIL 43.7 54420 -1.35% more
359 TITASGAS 17.2 15201 0% more
360 TOSRIFA 16.8 29002 0.6% more
361 TRUSTB1MF 3.5 969343 0% more
362 TRUSTBANK 17.7 53098 -0.56% more
363 TUNGHAI 3.7 4755 0% more
364 UCB 9.6 45223 1.05% more
365 UNILEVERCL 2155 9 -0.44% more
366 UNIONCAP 5.8 153300 -3.33% more
367 UNIONINS 32.4 27869 -1.22% more
368 UNIQUEHRL 38.6 14196 0% more
369 UNITEDFIN 12.6 9357 0% more
370 UNITEDINS 41 1002 1.99% more
371 UPGDCL 118.5 1940 0% more
372 USMANIAGL 35.8 1419 2.58% more
373 UTTARABANK 25 242739 -0.4% more
374 UTTARAFIN 13.5 3957 0.75% more
375 VAMLRBBF 6.2 18014 1.64% more
376 VFSTDL 11.2 91126 1.82% more
377 WALTONHIL 379.9 950 0.26% more
378 WATACHEM 135 18410 1.66% more
379 WMSHIPYARD 9.1 900646 0% more
380 YPL 17 266944 4.94% more
381 ZAHEENSPIN 5.9 67900 0% more
382 ZAHINTEX 7 29357 0% more
383 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox