Updated: 01:30:21 PM 31 Mar (Just Now)
DSEX: 5175.31 -55.46 - -1.06% -
Trade: 153911 Volume: 233200390 Value: 4944.532 (mn)
+ Up: 77 + Down: 274 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 3032558 -6.06% more
2 1STPRIMFMF 18.2 183933 -1.09% more
3 AAMRANET 16.8 56162 -1.18% more
4 AAMRATECH 13.5 93956 -4.93% more
5 ABB1STMF 3.4 7426507 -5.56% more
6 ABBANK 5.9 1620610 -3.28% more
7 ACFL 17.8 22034 -1.11% more
8 ACI 197.8 58855 -1.25% more
9 ACIFORMULA 136.4 14739 -0.8% more
10 ACMELAB 75.7 123645 -0.79% more
11 ACMEPL 21 10494274 6.6% more
12 ACTIVEFINE 7.2 427863 0% more
13 ADNTEL 58.3 101133 -1.52% more
14 ADVENT 14 347433 -2.1% more
15 AFCAGRO 7.3 128884 0% more
16 AFTABAUTO 29 99311 -0.34% more
17 AGNISYSL 20.8 415696 -1.89% more
18 AGRANINS 21 106032 0% more
19 AIBL1STIMF 4 1018702 -4.76% more
20 AIL 30.1 172140 0.33% more
21 AL-HAJTEX 118 316291 2.43% more
22 ALARABANK 16.2 81341 0% more
23 ALIF 5.1 361180 -1.92% more
24 ALLTEX 13.8 314897 -2.13% more
25 AMANFEED 23.3 273397 -0.43% more
26 AMBEEPHA 765 1405 1.23% more
27 AMCL(PRAN) 209 3743 -1.18% more
28 ANLIMAYARN 19.7 23475 -1.99% more
29 ANWARGALV 94.8 303298 -1.76% more
30 AOL 16.1 142240 0% more
31 APEXFOODS 221.9 5013 -1.68% more
32 APEXFOOT 183.9 18351 -0.97% more
33 APEXSPINN 196.6 38174 -1.75% more
34 APEXTANRY 68.9 33179 -3.64% more
35 APOLOISPAT 3.6 1325644 -7.69% more
36 ARAMIT 170 9741 -1.56% more
37 ARAMITCEM 11.5 32534 -3.36% more
38 ARGONDENIM 16.8 149920 0% more
39 ASIAINS 40.5 915099 2.27% more
40 ASIAPACINS 37.1 107285 1.92% more
41 ASIATICLAB 77.8 761977 0.91% more
42 ATLASBANG 78.2 39261 1.56% more
43 AZIZPIPES 50.9 24025 -0.78% more
44 BANGAS 123.4 125115 -2.91% more
45 BANKASIA 21.2 492629 -2.3% more
46 BARKAPOWER 7.9 218356 -2.47% more
47 BATASHOE 845 99 -0.26% more
48 BATBC 0 81509 -1.55% more
49 BAYLEASING 5 533322 -3.85% more
50 BBS 11.5 1525011 0% more
51 BBSCABLES 19.1 1991883 -2.05% more
52 BDAUTOCA 177.3 236775 -4.83% more
53 BDCOM 27 779017 -1.1% more
54 BDFINANCE 12.9 190440 -2.27% more
55 BDLAMPS 142.9 23559 -1.18% more
56 BDTHAI 13.1 3705641 4.8% more
57 BDTHAIFOOD 19.3 5686436 4.89% more
58 BDWELDING 16.2 33733 -0.61% more
59 BEACHHATCH 31.3 200806 -0.63% more
60 BEACONPHAR 101.2 40158 -0.3% more
61 BENGALWTL 18.8 227209 -1.05% more
62 BERGERPBL 1389.2 1468 -0.62% more
63 BESTHLDNG 13.1 301263 -2.24% more
64 BGIC 32.5 18736 -0.61% more
65 BIFC 5.3 146062 -7.02% more
66 BNICL 58.4 658520 1.92% more
67 BPML 28.1 143283 0% more
68 BPPL 15.1 1061818 -1.31% more
69 BRACBANK 66 3204448 -3.23% more
70 BSC 106.4 134332 -1.57% more
71 BSCPLC 137.7 14724 -0.07% more
72 BSRMLTD 82.1 34005 0.24% more
73 BSRMSTEEL 67.6 82259 -0.15% more
74 BXPHARMA 112 142710 -0.62% more
75 CAPITECGBF 6.7 681105 0% more
76 CAPMBDBLMF 10.7 757570 0% more
77 CAPMIBBLMF 8.1 429169 2.53% more
78 CENTRALINS 39.5 172560 0.25% more
79 CENTRALPHL 9.4 633164 0% more
80 CITYBANK 29.7 3033566 -1.98% more
81 CITYGENINS 99.2 259473 0.2% more
82 CLICL 62.5 903332 3.48% more
83 CNATEX 3.9 1920013 -7.14% more
84 CONFIDCEM 61 210939 -0.97% more
85 CONTININS 24.5 103676 0.82% more
86 COPPERTECH 20.4 638999 -1.45% more
87 CROWNCEMNT 48.9 3325 -1.61% more
88 CRYSTALINS 81 536970 2.27% more
89 CVOPRL 154 205030 -2.28% more
90 DACCADYE 17.2 93527 0% more
91 DAFODILCOM 75.4 209009 1.34% more
92 DBH 36.5 12598 0.83% more
93 DBH1STMF 4.8 451894 -2.04% more
94 DELTALIFE 71.6 61589 -0.69% more
95 DELTASPINN 5.8 355107 -1.69% more
96 DESCO 22.4 17625 -0.88% more
97 DESHBANDHU 17.6 1218561 1.15% more
98 DGIC 20.5 40556 0% more
99 DHAKABANK 12.3 1630751 -1.6% more
100 DHAKAINS 38.3 26559 0.52% more
101 DOMINAGE 42.8 3170637 3.13% more
102 DOREENPWR 26.6 111824 -0.37% more
103 DSHGARME 110.8 55954 -0.27% more
104 DSSL 9.5 4513032 3.26% more
105 DULAMIACOT 117.4 3720 -2.25% more
106 DUTCHBANGL 41.4 69125 -1.19% more
107 EASTERNINS 52.1 26199 0.19% more
108 EASTLAND 20.5 224231 -0.49% more
109 EASTRNLUB 1622.4 10110 -0.28% more
110 EBL 26.2 1857699 -1.5% more
111 EBL1STMF 3.9 556543 -4.88% more
112 EBLNRBMF 3.1 2319150 -3.13% more
113 ECABLES 122.3 33545 1.92% more
114 EGEN 21.8 1233302 -0.91% more
115 EHL 75.5 70343 -0.53% more
116 EIL 27.3 164075 -1.09% more
117 EMERALDOIL 16.3 191475 2.52% more
118 ENVOYTEX 49.4 19530 -0.4% more
119 EPGL 17.2 384311 -2.27% more
120 ESQUIRENIT 20.2 77067 -0.98% more
121 ETL 9.8 830097 -1.01% more
122 EXIM1STMF 3.5 1186272 -2.78% more
123 FAMILYTEX 3.4 4142631 -8.11% more
124 FARCHEM 14.8 57327 -1.33% more
125 FAREASTFIN 3 1394997 -9.09% more
126 FAREASTLIF 21.3 23953 -2.74% more
127 FASFIN 2.9 2778653 -9.38% more
128 FBFIF 3.2 894689 -5.88% more
129 FEDERALINS 19.9 45687 0% more
130 FEKDIL 14.2 369122 -0.7% more
131 FINEFOODS 481 168456 -0.78% more
132 FIRSTFIN 5.1 105205 -1.92% more
133 FORTUNE 14.4 239782 -2.7% more
134 FUWANGCER 12.6 1619189 0.8% more
135 FUWANGFOOD 10.4 268328 -2.8% more
136 GBBPOWER 8.4 262309 -1.18% more
137 GEMINISEA 114.1 27350 -2.56% more
138 GENEXIL 26.1 708667 -2.25% more
139 GENNEXT 3.6 4275736 -5.26% more
140 GHAIL 11.8 1456467 -1.67% more
141 GHCL 19.1 29407 1.06% more
142 GLDNJMF 6 531312 -1.64% more
143 GLOBALINS 27.4 84084 0.74% more
144 GOLDENSON 12 3682419 1.69% more
145 GP 244 119316 -0.53% more
146 GPHISPAT 16.3 244757 -1.81% more
147 GQBALLPEN 538.5 67771 -0.13% more
148 GRAMEENS2 12.4 119007 0% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.8 25893 -0.38% more
151 GSPFINANCE 5 475943 -3.85% more
152 HAKKANIPUL 86.2 919471 -2.71% more
153 HAMI 169.8 82276 0.12% more
154 HEIDELBCEM 236 3466 -1.21% more
155 HFL 12.3 423740 2.5% more
156 HRTEX 20.2 55806 0.5% more
157 HWAWELLTEX 41.5 81787 -0.72% more
158 IBNSINA 316 26762 -1.13% more
159 IBP 13.5 1317146 -1.46% more
160 ICB 36.8 24446 -1.6% more
161 ICB3RDNRB 4.5 190045 -2.17% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.6 67269 -5.08% more
164 ICBEPMF1S1 5.1 623884 0% more
165 ICBIBANK 3.1 319248 0% more
166 ICBSONALI1 4.7 515960 -2.08% more
167 ICICL 21.5 43422 -0.46% more
168 IDLC 39.6 166636 -1.49% more
169 IFADAUTOS 21.4 132845 -1.83% more
170 IFIC 5.3 3054478 -3.64% more
171 IFIC1STMF 4.2 12926264 0% more
172 IFILISLMF1 4.2 514441 -2.33% more
173 ILFSL 3.2 3855952 -8.57% more
174 INDEXAGRO 64.4 9294 -0.62% more
175 INTECH 41 2040740 -4.65% more
176 INTRACO 18.5 109563 -0.54% more
177 IPDC 18.7 609091 -1.06% more
178 ISLAMIBANK 38.6 400001 -1.28% more
179 ISLAMICFIN 10.9 434795 0% more
180 ISLAMIINS 37.7 25713 -0.53% more
181 ISNLTD 78 283849 -2.86% more
182 ITC 37.7 230246 -1.05% more
183 JAMUNABANK 22.7 1941046 -1.73% more
184 JAMUNAOIL 170.5 20413 -0.64% more
185 JANATAINS 26.6 400387 2.31% more
186 JHRML 42.8 83227 -2.51% more
187 JMISMDL 119 3231 -0.5% more
188 JUTESPINN 215 246 0.05% more
189 KARNAPHULI 29.2 178201 -0.34% more
190 KAY&QUE 455.8 94218 -2.61% more
191 KBPPWBIL 47.7 1301017 0% more
192 KDSALTD 39.5 118421 -1.25% more
193 KEYACOSMET 5.2 709452 -1.89% more
194 KOHINOOR 515 932 -0.41% more
195 KPCL 10.7 175595 -1.83% more
196 KPPL 16.3 398351 -1.81% more
197 KTL 9.8 411838 -2% more
198 LANKABAFIN 14.7 506438 -2% more
199 LEGACYFOOT 60.4 324493 -3.51% more
200 LHB 51.4 660156 -1.91% more
201 LIBRAINFU 640 4638 -1.1% more
202 LINDEBD 753.1 6601 -0.32% more
203 LOVELLO 67.2 657505 -0.74% more
204 LRBDL 10.2 102737 -1.92% more
205 LRGLOBMF1 3.3 164563 -2.94% more
206 MAGURAPLEX 82.8 103062 -3.27% more
207 MAKSONSPIN 6.2 358570 -4.62% more
208 MALEKSPIN 26.8 403570 -1.11% more
209 MARICO 2730 1956 0.36% more
210 MATINSPINN 46.3 14316 0.43% more
211 MBL1STMF 3.9 197589 -2.5% more
212 MEGCONMILK 32.4 274147 -3.86% more
213 MEGHNACEM 32.3 6996 1.25% more
214 MEGHNAINS 28 394392 0.36% more
215 MEGHNALIFE 53 77847 -0.38% more
216 MEGHNAPET 27.5 31950 -3.85% more
217 MERCANBANK 8.7 448043 -1.14% more
218 MERCINS 23.5 40441 -2.89% more
219 METROSPIN 9.7 91003 -3% more
220 MHSML 17.4 451898 0.58% more
221 MIDASFIN 6.4 78057 -3.03% more
222 MIDLANDBNK 15.7 712529 -1.26% more
223 MIRACLEIND 28.5 61557 0% more
224 MIRAKHTER 27.5 181990 -1.08% more
225 MITHUNKNIT 15.8 36456 -2.47% more
226 MJLBD 89 19910 -0.22% more
227 MLDYEING 8.8 456851 -1.12% more
228 MONNOAGML 346.7 17179 -1.31% more
229 MONNOCERA 81.8 192907 -2.27% more
230 MONNOFABR 22.6 1707478 -2.59% more
231 MONOSPOOL 93 171121 -2.41% more
232 MPETROLEUM 199.9 16151 -0.5% more
233 MTB 12.7 142434 0% more
234 NAHEEACP 22.7 806330 1.34% more
235 NATLIFEINS 98.8 82725 -1.59% more
236 NAVANACNG 20.7 22919 0.49% more
237 NAVANAPHAR 58 159204 -1.53% more
238 NBL 4.8 2175865 -2.04% more
239 NCCBANK 12.8 572360 -0.78% more
240 NCCBLMF1 4.4 39249 -4.35% more
241 NEWLINE 6.2 308352 -4.62% more
242 NFML 16.3 2018324 3.82% more
243 NHFIL 22.9 159868 -1.29% more
244 NITOLINS 27.4 4851 -0.36% more
245 NORTHERN 121.2 3301 -1.46% more
246 NORTHRNINS 29.2 11019 0.34% more
247 NPOLYMER 27 94387 -2.17% more
248 NRBBANK 7 179037 0% more
249 NRBCBANK 7 237928 0% more
250 NTC 160 4597 -1.17% more
251 NTLTUBES 63 390062 1.61% more
252 NURANI 3.4 906610 -8.11% more
253 OAL 6.6 344159 -1.49% more
254 OIMEX 13.6 199184 -1.45% more
255 OLYMPIC 146.5 76664 0.21% more
256 ONEBANKPLC 7.5 913832 0% more
257 ORIONINFU 333.1 154782 -1.65% more
258 ORIONPHARM 28.8 126001 -0.69% more
259 PADMALIFE 17.3 22809 -1.7% more
260 PADMAOIL 176.3 18808 -0.73% more
261 PARAMOUNT 52.3 125026 0.97% more
262 PDL 5.8 460661 -3.33% more
263 PENINSULA 20.8 553842 -2.35% more
264 PEOPLESINS 41 476610 2.24% more
265 PF1STMF 5.2 431386 -3.7% more
266 PHARMAID 538 1109 -0.54% more
267 PHENIXINS 29.2 133400 1.74% more
268 PHOENIXFIN 4 535588 -4.76% more
269 PHPMF1 3.4 3929404 -5.56% more
270 PIONEERINS 52.5 279988 -0.76% more
271 PLFSL 3 3436512 -9.09% more
272 POPULAR1MF 3.2 1419090 -3.03% more
273 POPULARLIF 49.3 149127 -2.38% more
274 POWERGRID 30 17993 0.33% more
275 PRAGATIINS 68.4 167398 0.59% more
276 PRAGATILIF 198 124170 -3.41% more
277 PREMIERBAN 5 805485 -1.96% more
278 PREMIERCEM 38.8 50971 -0.77% more
279 PREMIERLEA 3.3 2312292 -8.33% more
280 PRIME1ICBA 4.6 61750 -2.13% more
281 PRIMEBANK 29.4 1033929 -1.67% more
282 PRIMEFIN 4.5 1596762 -8.16% more
283 PRIMEINSUR 31.5 32677 -0.63% more
284 PRIMELIFE 34.7 5394 -1.42% more
285 PRIMETEX 19.7 91646 -1.99% more
286 PROGRESLIF 42 6732 0% more
287 PROVATIINS 30.4 25281 -1.62% more
288 PTL 53.3 366890 0.57% more
289 PUBALIBANK 36.2 405528 -2.16% more
290 PURABIGEN 20.5 47046 0% more
291 QUASEMIND 38.6 284133 -0.52% more
292 QUEENSOUTH 11.5 491888 -1.71% more
293 RAHIMAFOOD 114.3 33288 0.62% more
294 RAHIMTEXT 205.7 9900 -1.95% more
295 RAKCERAMIC 22.6 211227 -0.88% more
296 RANFOUNDRY 145 2212 -1.43% more
297 RDFOOD 19.9 397923 -1% more
298 RECKITTBEN 3475 359 -0.69% more
299 REGENTTEX 4.3 171911 -4.44% more
300 RELIANCE1 12.2 827960 -0.81% more
301 RENATA 419.6 23984 -1.62% more
302 RENWICKJA 520 1102 3.65% more
303 REPUBLIC 32 41326 -0.62% more
304 RINGSHINE 3.6 1440552 -2.7% more
305 ROBI 28.8 1022047 -0.69% more
306 RSRMSTEEL 8.1 60395 -1.22% more
307 RUNNERAUTO 39.6 1798712 0.76% more
308 RUPALIBANK 17.9 91315 0% more
309 RUPALIINS 22.6 54080 1.35% more
310 RUPALILIFE 81.5 189965 -1.69% more
311 SAFKOSPINN 16.2 273435 -2.41% more
312 SAIFPOWER 7.2 622081 -4% more
313 SAIHAMCOT 19.1 1102067 -4.5% more
314 SAIHAMTEX 18.8 943338 -1.57% more
315 SALAMCRST 17.4 1389406 9.43% more
316 SALVO 34 3594761 3.98% more
317 SAMATALETH 86.9 94245 -1.36% more
318 SAMORITA 69.1 31227 0.29% more
319 SANDHANINS 20.1 46147 -0.5% more
320 SAPORTL 48.7 1174665 -1.02% more
321 SBACBANK 6.7 62579 -1.47% more
322 SEAPEARL 39.1 1443449 -2.25% more
323 SEMLFBSLGF 5.3 85305 -1.85% more
324 SEMLIBBLSF 6.3 15052 0% more
325 SHAHJABANK 17.6 52926 0% more
326 SHARPIND 16.4 13042 -1.2% more
327 SHASHADNIM 18.4 97724 -1.08% more
328 SHEPHERD 13.4 145198 0% more
329 SHURWID 6.8 125179 1.49% more
330 SHYAMPSUG 152 6630 -3.86% more
331 SICL 20.8 261685 1.96% more
332 SILCOPHL 14 684575 -2.78% more
333 SILVAPHL 10.2 655712 -0.97% more
334 SIMTEX 24.4 2432097 0.41% more
335 SINGERBD 86 3774 -0.69% more
336 SINOBANGLA 50.9 2163227 2.62% more
337 SIPLC 61 162237 -1.13% more
338 SKTRIMS 9.3 66044 -2.11% more
339 SONALIANSH 157 20458 -2.18% more
340 SONALILIFE 58.5 43665 -1.68% more
341 SONALIPAPR 231 92668 -1.91% more
342 SONARBAINS 27.1 69316 0.37% more
343 SONARGAON 37.7 168862 -1.82% more
344 SOUTHEASTB 9.6 843051 0% more
345 SPCERAMICS 21.2 2835453 -2.75% more
346 SPCL 47.4 563750 -1.66% more
347 SQUARETEXT 48.1 18681 -0.62% more
348 SQURPHARMA 210.9 270740 -0.57% more
349 SSSTEEL 5.4 1098753 -1.82% more
350 STANCERAM 69.8 3046 2.2% more
351 STANDARINS 38.4 55577 0.52% more
352 STANDBANKL 5.5 915679 -1.79% more
353 STYLECRAFT 56.3 116715 6.63% more
354 SUMITPOWER 13.9 395009 -0.71% more
355 SUNLIFEINS 60.7 804503 -0.82% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8.1 199366 1.25% more
358 TAMIJTEX 113.4 11747 -0.44% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.3 4621114 3.82% more
361 TILIL 42.9 239939 -0.92% more
362 TITASGAS 16.8 111048 -1.75% more
363 TOSRIFA 17 235175 0.59% more
364 TRUSTB1MF 3.2 1430253 -3.03% more
365 TRUSTBANK 17.6 331177 -0.56% more
366 TUNGHAI 3.2 440972 -8.57% more
367 UCB 9.5 646733 0% more
368 UNILEVERCL 2141.7 121 -1.04% more
369 UNIONCAP 5.3 583420 -5.36% more
370 UNIONINS 32.9 132090 0.92% more
371 UNIQUEHRL 38 50376 -1.04% more
372 UNITEDFIN 12.4 171534 -0.8% more
373 UNITEDINS 40.4 9067 -0.49% more
374 UPGDCL 115.7 24828 -1.87% more
375 USMANIAGL 36.5 56555 1.96% more
376 UTTARABANK 25 1467341 -0.4% more
377 UTTARAFIN 13.3 13258 0.76% more
378 VAMLRBBF 6 88000 -1.64% more
379 VFSTDL 11.1 969299 -2.63% more
380 WALTONHIL 377 8363 -0.55% more
381 WATACHEM 131.5 15186 -1.42% more
382 WMSHIPYARD 9.2 1835561 -2.13% more
383 YPL 18.5 1400748 6.94% more
384 ZAHEENSPIN 5.8 306870 0% more
385 ZAHINTEX 7.1 76770 1.43% more
386 ZEALBANGLA 131.9 4071 1.07% more
Nox nox Nox