Updated: 01:14:32 PM 15 Mar (Just Now)
DSEX: 5329.45 -38.95 - -0.73% -
Trade: 117000 Volume: 173042177 Value: 4043.534 (mn)
+ Up: 105 + Down: 238 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 796331 3.57% more
2 1STPRIMFMF 18.1 166752 -1.63% more
3 AAMRANET 17.6 740621 4.76% more
4 AAMRATECH 14.4 675231 8.27% more
5 ABB1STMF 3 1919218 3.45% more
6 ABBANK 6.5 1927792 -1.52% more
7 ACFL 18 31237 2.86% more
8 ACI 209.5 62289 -0.9% more
9 ACIFORMULA 139.8 29281 -0.92% more
10 ACMELAB 78.5 97703 -1.01% more
11 ACMEPL 17 4442504 -1.73% more
12 ACTIVEFINE 6.9 612150 1.47% more
13 ADNTEL 58.7 175967 -1.34% more
14 ADVENT 13.4 56902 -0.74% more
15 AFCAGRO 6.9 231268 4.55% more
16 AFTABAUTO 29.5 188593 -1.99% more
17 AGNISYSL 20.9 348236 -0.48% more
18 AGRANINS 21.3 38232 -0.93% more
19 AIBL1STIMF 3.8 426898 2.7% more
20 AIL 30.5 227828 -1.29% more
21 AL-HAJTEX 123.1 61739 -2.53% more
22 ALARABANK 17.4 173487 0.58% more
23 ALIF 5.2 1375618 6.12% more
24 ALLTEX 14.6 362278 1.39% more
25 AMANFEED 23.1 284111 -0.86% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 206.6 3377 -0.48% more
28 ANLIMAYARN 19.7 15220 -1.01% more
29 ANWARGALV 94.7 242174 -1.35% more
30 AOL 16 230634 0% more
31 APEXFOODS 225.5 4278 0.22% more
32 APEXFOOT 186 32028 0.22% more
33 APEXSPINN 191.7 14929 -0.36% more
34 APEXTANRY 64.8 8882 0% more
35 APOLOISPAT 3.9 3768800 5.41% more
36 ARAMIT 173.3 11744 -0.23% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.9 56185 0% more
39 ASIAINS 38 372251 -1.81% more
40 ASIAPACINS 36.1 41508 -1.63% more
41 ASIATICLAB 70 883726 0% more
42 ATLASBANG 66.9 5972 2.14% more
43 AZIZPIPES 50.8 24357 -0.78% more
44 BANGAS 119.9 41722 -0.33% more
45 BANKASIA 21.9 1296044 -2.23% more
46 BARKAPOWER 8.4 530128 -1.18% more
47 BATASHOE 841.2 248 -0.05% more
48 BATBC 227.3 66143 -0.44% more
49 BAYLEASING 6.1 1405028 1.67% more
50 BBS 11.3 3232261 6.6% more
51 BBSCABLES 17.4 1969445 4.82% more
52 BDAUTOCA 143 58565 2.22% more
53 BDCOM 26.7 352878 -1.48% more
54 BDFINANCE 14.1 192380 -0.7% more
55 BDLAMPS 136 7440 0.44% more
56 BDTHAI 11.2 898263 -0.88% more
57 BDTHAIFOOD 16.5 1823873 -3.51% more
58 BDWELDING 16.3 79678 -2.4% more
59 BEACHHATCH 31.3 265459 -0.63% more
60 BEACONPHAR 102.1 158878 -1.35% more
61 BENGALWTL 17.7 175182 -1.67% more
62 BERGERPBL 1413 578 -0.08% more
63 BESTHLDNG 13.3 254785 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 15835 -0.62% more
66 BIFC 7.2 716402 5.88% more
67 BNICL 54.9 80873 -1.79% more
68 BPML 28.4 21235 0.35% more
69 BPPL 14.9 1056853 -1.32% more
70 BRACBANK 76.3 1549427 -2.43% more
71 BSC 110.2 162516 -0.9% more
72 BSCPLC 141.1 115971 -2.89% more
73 BSRMLTD 82.2 16709 0.12% more
74 BSRMSTEEL 69.7 93008 -1.55% more
75 BXPHARMA 117 246958 -2.66% more
76 CAPITECGBF 6.6 463000 0% more
77 CAPMBDBLMF 10.8 573808 1.89% more
78 CAPMIBBLMF 7.9 11565 -1.25% more
79 CENTRALINS 39.7 303990 -0.25% more
80 CENTRALPHL 8.9 712367 2.3% more
81 CITYBANK 31.8 5437559 -0.31% more
82 CITYGENINS 98.4 120764 -0.4% more
83 CLICL 58.9 510441 0.17% more
84 CNATEX 3.8 3487453 8.57% more
85 CONFIDCEM 64.4 138539 -1.98% more
86 CONTININS 24.1 60349 -2.03% more
87 COPPERTECH 18.7 104701 -1.06% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 76.9 48492 -2.66% more
90 CVOPRL 155.4 108282 -1.65% more
91 DACCADYE 17.3 119385 -1.7% more
92 DAFODILCOM 67.1 193660 0.15% more
93 DBH 37 46440 -0.27% more
94 DBH1STMF 4.5 115196 0% more
95 DELTALIFE 71.5 15588 -0.83% more
96 DELTASPINN 6.1 1675624 3.39% more
97 DESCO 22.3 10435 -0.45% more
98 DESHBANDHU 16.2 306208 0.62% more
99 DGIC 20 70966 -0.5% more
100 DHAKABANK 13 2488039 -1.52% more
101 DHAKAINS 37.6 24755 -0.27% more
102 DOMINAGE 38.7 1054140 2.93% more
103 DOREENPWR 26.6 158666 -1.48% more
104 DSHGARME 105.6 27228 -2.49% more
105 DSSL 8.9 2214708 4.71% more
106 DULAMIACOT 126 14206 1.04% more
107 DUTCHBANGL 42.5 190827 1.43% more
108 EASTERNINS 51.2 13900 -1.92% more
109 EASTLAND 20.5 28874 -0.97% more
110 EASTRNLUB 1609.9 49413 3.76% more
111 EBL 26.6 1309686 -0.75% more
112 EBL1STMF 3.7 182551 2.78% more
113 EBLNRBMF 2.7 253931 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.8 604818 -1.42% more
116 EHL 76.8 30635 -1.79% more
117 EIL 26.8 68022 -1.11% more
118 EMERALDOIL 17.5 92635 1.16% more
119 ENVOYTEX 50 44055 -0.6% more
120 EPGL 16.9 208917 -1.74% more
121 ESQUIRENIT 20.7 127404 -1.43% more
122 ETL 9.4 466102 -1.05% more
123 EXIM1STMF 3 954339 3.45% more
124 FAMILYTEX 4 2881372 8.11% more
125 FARCHEM 14.5 48412 1.4% more
126 FAREASTFIN 3.9 265443 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 503670 8.33% more
129 FBFIF 2.8 185094 -3.45% more
130 FEDERALINS 19.7 28710 -1.99% more
131 FEKDIL 14 348004 0% more
132 FINEFOODS 462 84510 -0.41% more
133 FIRSTFIN 6.1 625918 5.17% more
134 FORTUNE 14.1 170963 0% more
135 FUWANGCER 11.6 401332 0% more
136 FUWANGFOOD 10.4 221044 -0.95% more
137 GBBPOWER 8.7 160030 -1.14% more
138 GEMINISEA 116.6 3619 -2.02% more
139 GENEXIL 26.5 656366 -1.49% more
140 GENNEXT 3.9 5047978 8.33% more
141 GHAIL 11.4 455920 0% more
142 GHCL 19.7 79765 0% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.6 50174 -0.36% more
145 GOLDENSON 10.6 1806992 1.92% more
146 GP 252.7 29906 -0.51% more
147 GPHISPAT 16.2 208419 -1.82% more
148 GQBALLPEN 526.5 23139 0.63% more
149 GRAMEENS2 12.7 15664 0% more
150 GREENDELMF 3.1 24511 0% more
151 GREENDELT 52.5 34720 -1.13% more
152 GSPFINANCE 6.1 1037189 7.02% more
153 HAKKANIPUL 70.7 208983 -0.42% more
154 HAMI 154 13408 -0.39% more
155 HEIDELBCEM 233.6 3951 -0.34% more
156 HFL 8.7 146812 1.16% more
157 HRTEX 21.5 163889 -2.27% more
158 HWAWELLTEX 43.4 65102 -2.25% more
159 IBNSINA 319 29173 -0.72% more
160 IBP 13.3 835900 -1.48% more
161 ICB 38.7 36155 -0.51% more
162 ICB3RDNRB 4.4 671 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 5 326571 0% more
166 ICBIBANK 3.4 450009 -2.86% more
167 ICBSONALI1 4.5 77404 -4.26% more
168 ICICL 21.2 66304 -2.75% more
169 IDLC 41.3 265482 0.49% more
170 IFADAUTOS 21.4 73461 -0.93% more
171 IFIC 5.9 2186504 -1.67% more
172 IFIC1STMF 2.9 180201 0% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 63.9 34787 -2.59% more
176 INTECH 39.4 2101457 1.81% more
177 INTRACO 18.4 57612 -1.6% more
178 IPDC 19.3 514150 -1.03% more
179 ISLAMIBANK 42.5 483231 -2.3% more
180 ISLAMICFIN 11.6 663339 4.5% more
181 ISLAMIINS 37.3 9763 0% more
182 ISNLTD 79.5 270058 0.25% more
183 ITC 38.2 324746 -1.04% more
184 JAMUNABANK 23.9 2442912 -1.24% more
185 JAMUNAOIL 172.7 11965 -0.4% more
186 JANATAINS 25.2 45929 -1.56% more
187 JHRML 43.5 49067 -0.46% more
188 JMISMDL 119.4 6365 -1% more
189 JUTESPINN 221.3 1695 -0.45% more
190 KARNAPHULI 29.3 86723 -0.68% more
191 KAY&QUE 449 82846 -3.52% more
192 KBPPWBIL 50.3 2124152 -2.14% more
193 KDSALTD 39.5 118459 -1.74% more
194 KEYACOSMET 5.3 804732 -1.85% more
195 KOHINOOR 515.5 943 -0.64% more
196 KPCL 10.9 185323 0.93% more
197 KPPL 16.2 393160 0% more
198 KTL 9.6 394181 1.05% more
199 LANKABAFIN 15.7 1047865 1.29% more
200 LEGACYFOOT 53.8 77285 -1.1% more
201 LHB 53.3 540790 -1.11% more
202 LIBRAINFU 652.7 2344 0.45% more
203 LINDEBD 796.9 2392 0.03% more
204 LOVELLO 70.5 1615482 -3.95% more
205 LRBDL 10.6 488540 2.91% more
206 LRGLOBMF1 3.1 61464 3.33% more
207 MAGURAPLEX 82 38596 -1.56% more
208 MAKSONSPIN 6.2 267286 3.33% more
209 MALEKSPIN 27.9 858058 -0.36% more
210 MARICO 2790 518 0.14% more
211 MATINSPINN 46.6 3586 0.22% more
212 MBL1STMF 3.9 40996 0% more
213 MEGCONMILK 34.6 247676 -2.81% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.3 186476 -2.85% more
216 MEGHNALIFE 53.5 51371 0% more
217 MEGHNAPET 28.1 185493 -4.75% more
218 MERCANBANK 9.1 1996788 5.81% more
219 MERCINS 23.7 4210 -0.42% more
220 METROSPIN 10 210967 7.53% more
221 MHSML 17.6 295910 -3.3% more
222 MIDASFIN 7.3 236929 2.82% more
223 MIDLANDBNK 16.1 1438621 -1.83% more
224 MIRACLEIND 29.9 82322 1.01% more
225 MIRAKHTER 27.5 113820 -1.43% more
226 MITHUNKNIT 17.2 72658 0.58% more
227 MJLBD 91.4 9308 0.11% more
228 MLDYEING 8.8 400477 0% more
229 MONNOAGML 361.3 20440 -1.34% more
230 MONNOCERA 81 96414 -2.76% more
231 MONNOFABR 22.3 1453198 -3.04% more
232 MONOSPOOL 91.6 53279 -1.93% more
233 MPETROLEUM 202.8 9781 0.25% more
234 MTB 13 284466 -0.76% more
235 NAHEEACP 21 242079 -1.41% more
236 NATLIFEINS 99.1 21865 -1.39% more
237 NAVANACNG 20.9 44564 -0.48% more
238 NAVANAPHAR 58.7 338391 -2.17% more
239 NBL 5.2 2018340 0% more
240 NCCBANK 12.9 277199 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 888164 5% more
243 NFML 15.3 347294 -1.92% more
244 NHFIL 23.7 82712 -0.84% more
245 NITOLINS 28 7514 0% more
246 NORTHERN 121.7 6704 1.33% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 14972 -0.73% more
249 NRBBANK 7.1 101728 -1.39% more
250 NRBCBANK 6.7 222989 0% more
251 NTC 164.8 1618 1.67% more
252 NTLTUBES 58.6 42804 -1.68% more
253 NURANI 3.9 1142219 8.33% more
254 OAL 6.9 464300 4.55% more
255 OIMEX 13.3 180240 -0.75% more
256 OLYMPIC 153.2 70512 -1.03% more
257 ONEBANKPLC 7.8 967077 -1.27% more
258 ORIONINFU 355 413661 -2.47% more
259 ORIONPHARM 28.6 143841 -1.04% more
260 PADMALIFE 17 11723 -2.3% more
261 PADMAOIL 177.7 24532 -0.39% more
262 PARAMOUNT 51 115127 -0.39% more
263 PDL 5.9 1063581 9.26% more
264 PENINSULA 20.4 244604 -1.45% more
265 PEOPLESINS 40 130016 -1.23% more
266 PF1STMF 5 397208 0% more
267 PHARMAID 550.5 2150 -0.63% more
268 PHENIXINS 28.4 68294 -2.74% more
269 PHOENIXFIN 5.3 1291232 6% more
270 PHPMF1 2.8 439616 0% more
271 PIONEERINS 52.1 55421 -0.57% more
272 PLFSL 3.9 503094 8.33% more
273 POPULAR1MF 2.9 86262 3.57% more
274 POPULARLIF 48.1 49154 -2.24% more
275 POWERGRID 30.2 26500 -0.98% more
276 PRAGATIINS 69.1 77469 -2.68% more
277 PRAGATILIF 212 104921 -2.17% more
278 PREMIERBAN 5.3 420765 -1.85% more
279 PREMIERCEM 38.4 41917 1.05% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 31 1316371 -1.27% more
283 PRIMEFIN 5.9 4533053 9.26% more
284 PRIMEINSUR 31.2 8163 -0.95% more
285 PRIMELIFE 34.5 6786 -2.82% more
286 PRIMETEX 21.5 330259 1.42% more
287 PROGRESLIF 42.1 8521 -1.86% more
288 PROVATIINS 30.6 38236 -0.97% more
289 PTL 54 93317 -1.46% more
290 PUBALIBANK 37.5 142969 -0.79% more
291 PURABIGEN 20.7 20536 0.49% more
292 QUASEMIND 38.5 269752 -2.28% more
293 QUEENSOUTH 11.8 305546 -2.48% more
294 RAHIMAFOOD 121.7 48378 -2.01% more
295 RAHIMTEXT 200.1 10300 -2.34% more
296 RAKCERAMIC 23.4 52488 1.3% more
297 RANFOUNDRY 146 1229 -0.54% more
298 RDFOOD 19.7 281633 -0.51% more
299 RECKITTBEN 3518.7 430 0.59% more
300 REGENTTEX 4.8 480559 4.35% more
301 RELIANCE1 12.2 280291 -0.81% more
302 RELIANCINS 69 71458 -0.58% more
303 RENATA 431 10221 -0.69% more
304 RENWICKJA 508 136 -0.02% more
305 REPUBLIC 31.1 45557 -3.42% more
306 RINGSHINE 3.8 3723685 8.57% more
307 ROBI 0 3982916 -0.31% more
308 RSRMSTEEL 8.2 79247 0% more
309 RUNNERAUTO 33 208534 0% more
310 RUPALIBANK 18.6 84299 0.54% more
311 RUPALIINS 22.5 35497 -1.32% more
312 RUPALILIFE 81.7 156216 -1.68% more
313 SAFKOSPINN 14.9 56188 -3.87% more
314 SAIFPOWER 7.3 1750117 8.96% more
315 SAIHAMCOT 19.3 726818 -3.02% more
316 SAIHAMTEX 19.9 764076 -2.93% more
317 SALAMCRST 16.2 235067 -1.22% more
318 SALVO 31.2 666037 -2.8% more
319 SAMATALETH 83.9 29808 -0.94% more
320 SAMORITA 67 6379 -1.62% more
321 SANDHANINS 20.3 29921 -0.49% more
322 SAPORTL 48.7 3432180 -1.62% more
323 SBACBANK 6.8 22180 0% more
324 SEAPEARL 38.2 1972030 -4.26% more
325 SEMLFBSLGF 5.2 40701 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 627297 0% more
328 SHARPIND 17 253129 0% more
329 SHASHADNIM 19 168296 -2.56% more
330 SHEPHERD 13.5 268571 0% more
331 SHURWID 7.4 176671 0% more
332 SHYAMPSUG 160.1 11168 -2.91% more
333 SICL 19.9 19746 -1.49% more
334 SILCOPHL 14 327980 -1.41% more
335 SILVAPHL 9.7 139349 -1.02% more
336 SIMTEX 24.2 1182611 -2.42% more
337 SINGERBD 85 8478 0.35% more
338 SINOBANGLA 47.3 203160 -1.66% more
339 SIPLC 59.6 188689 -0.5% more
340 SKTRIMS 9.2 129481 1.1% more
341 SONALIANSH 161.7 22201 -1.46% more
342 SONALILIFE 59.5 16619 -1.65% more
343 SONALIPAPR 236 97859 -2.2% more
344 SONARBAINS 26.8 77444 -3.6% more
345 SONARGAON 40 451587 4.71% more
346 SOUTHEASTB 9.6 404915 0% more
347 SPCERAMICS 20.2 2177471 -2.42% more
348 SPCL 48 368207 -2.44% more
349 SQUARETEXT 48.7 6219 -0.2% more
350 SQURPHARMA 217 106564 -0.5% more
351 SSSTEEL 5.3 1411752 8.16% more
352 STANCERAM 70.4 1106 -0.14% more
353 STANDARINS 37.5 12288 -1.32% more
354 STANDBANKL 6 662263 -1.64% more
355 STYLECRAFT 52.3 65925 -0.38% more
356 SUMITPOWER 14 444856 -1.41% more
357 SUNLIFEINS 53.9 888728 -3.23% more
358 TAKAFULINS 31.2 2482 -0.95% more
359 TALLUSPIN 8.5 623731 2.41% more
360 TAMIJTEX 113.9 16626 -0.44% more
361 TECHNODRUG 29.8 291766 -1% more
362 TILIL 42.4 73544 -1.85% more
363 TITASGAS 16.8 96564 0.6% more
364 TOSRIFA 16.7 62124 0% more
365 TRUSTB1MF 2.9 339565 0% more
366 TRUSTBANK 17.9 487329 -0.56% more
367 TUNGHAI 4 1181972 8.11% more
368 UCB 9.7 394626 -1.02% more
369 UNILEVERCL 2165 243 1.14% more
370 UNIONCAP 6.6 1245050 6.45% more
371 UNIONINS 32.6 60627 -1.51% more
372 UNIQUEHRL 37.9 91363 -1.3% more
373 UNITEDFIN 12.5 615410 -2.34% more
374 UNITEDINS 40 5262 -1.72% more
375 UPGDCL 118.6 9420 -0.92% more
376 USMANIAGL 36.6 38191 -0.27% more
377 UTTARABANK 25.4 1547306 -0.39% more
378 UTTARAFIN 13.6 31373 -2.16% more
379 VAMLRBBF 5.9 57509 0% more
380 VFSTDL 11 504483 -1.79% more
381 WALTONHIL 385.5 22532 -0.44% more
382 WATACHEM 126.6 16967 -2.54% more
383 WMSHIPYARD 8.3 323112 -1.19% more
384 YPL 16.1 45743 -0.62% more
385 ZAHEENSPIN 5.8 259783 3.57% more
386 ZAHINTEX 7.3 50816 -1.35% more
387 ZEALBANGLA 131.7 12671 -3.59% more
Nox nox Nox