Updated: 11:39:42 AM 29 Mar (Just Now)
DSEX: 5283.55 -32.7 - -0.62% -
Trade: 78196 Volume: 146312648 Value: 2486.039 (mn)
+ Up: 102 + Down: 237 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3632595 -2.94% more
2 1STPRIMFMF 18.9 231028 -1.56% more
3 AAMRANET 17 49975 0% more
4 AAMRATECH 14.7 26019 -2.65% more
5 ABB1STMF 3.6 9205185 0% more
6 ABBANK 6.3 586087 -1.56% more
7 ACFL 18 20548 1.69% more
8 ACI 204.5 12397 -1.11% more
9 ACIFORMULA 139 7235 -1% more
10 ACMELAB 76.7 61109 -0.39% more
11 ACMEPL 19.3 6847284 0.52% more
12 ACTIVEFINE 7.5 471188 -2.6% more
13 ADNTEL 58.8 45143 0.17% more
14 ADVENT 14.4 82492 -0.69% more
15 AFCAGRO 7.5 148416 -3.85% more
16 AFTABAUTO 29.3 105954 -0.68% more
17 AGNISYSL 21.1 167299 -0.94% more
18 AGRANINS 21 45018 -0.47% more
19 AIBL1STIMF 4.2 1001552 -2.33% more
20 AIL 30.6 158269 -3.16% more
21 AL-HAJTEX 121.5 38148 -0.08% more
22 ALARABANK 17 29327 -1.73% more
23 ALIF 5.3 165174 1.92% more
24 ALLTEX 14.5 74044 1.4% more
25 AMANFEED 23.5 161660 0.86% more
26 AMBEEPHA 765 244 -0.08% more
27 AMCL(PRAN) 208 10112 -0.19% more
28 ANLIMAYARN 19.8 10344 -1% more
29 ANWARGALV 95.7 141975 -1.03% more
30 AOL 16.3 53306 -0.61% more
31 APEXFOODS 230.8 10823 3.31% more
32 APEXFOOT 185.2 13812 -0.22% more
33 APEXSPINN 191.4 4774 1.27% more
34 APEXTANRY 68 5418 1.64% more
35 APOLOISPAT 4.1 1159588 0% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 22967 0.84% more
38 ARGONDENIM 16.8 33011 0.6% more
39 ASIAINS 40 350988 -1.72% more
40 ASIAPACINS 37.5 48186 0% more
41 ASIATICLAB 72.6 834394 2.54% more
42 ATLASBANG 71.7 14169 4.67% more
43 AZIZPIPES 50.2 2378 -0.2% more
44 BANGAS 130 215763 5.01% more
45 BANKASIA 21.7 199147 -1.81% more
46 BARKAPOWER 8.1 105710 -1.22% more
47 BATASHOE 840 503 -0.9% more
48 BATBC 225 21285 -0.97% more
49 BAYLEASING 5.5 151027 1.85% more
50 BBS 11.4 569555 -2.56% more
51 BBSCABLES 18.5 753363 -3.14% more
52 BDAUTOCA 185.1 392126 9.92% more
53 BDCOM 26.9 218617 -1.82% more
54 BDFINANCE 14 80484 0% more
55 BDLAMPS 146 8879 2.24% more
56 BDTHAI 12.5 2169710 0.81% more
57 BDTHAIFOOD 17.8 4067853 3.49% more
58 BDWELDING 16.1 4490 -0.62% more
59 BEACHHATCH 32.1 65925 -0.62% more
60 BEACONPHAR 102.4 94738 -0.1% more
61 BENGALWTL 18.3 133133 -0.54% more
62 BERGERPBL 1402 1686 -0.13% more
63 BESTHLDNG 13.6 110817 -0.73% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 32.8 5577 -1.5% more
66 BIFC 6.5 161902 6.56% more
67 BNICL 56 164490 -0.53% more
68 BPML 27.9 9907 -0.36% more
69 BPPL 15 609239 -0.66% more
70 BRACBANK 70.7 219247 -0.98% more
71 BSC 108.8 34041 -0.18% more
72 BSCPLC 140.2 2002 -1.54% more
73 BSRMLTD 82 302 -1.2% more
74 BSRMSTEEL 67.5 24631 -1.89% more
75 BXPHARMA 115.1 61054 -1.2% more
76 CAPITECGBF 6.9 672009 -1.43% more
77 CAPMBDBLMF 10.7 417840 -1.83% more
78 CAPMIBBLMF 8.2 142316 -1.2% more
79 CENTRALINS 40.6 128269 -0.25% more
80 CENTRALPHL 9.6 932475 5.49% more
81 CITYBANK 30.7 1833739 -1.92% more
82 CITYGENINS 98.5 21636 -0.4% more
83 CLICL 62 508733 -0.8% more
84 CNATEX 4.1 1588018 0% more
85 CONFIDCEM 64.7 54515 0.78% more
86 CONTININS 24.5 49418 -2% more
87 COPPERTECH 19.5 174793 0.52% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 77.9 41596 -0.13% more
90 CVOPRL 158.2 123936 1.87% more
91 DACCADYE 17.6 22477 0.57% more
92 DAFODILCOM 70.8 70955 2.61% more
93 DBH 36.9 36734 -0.54% more
94 DBH1STMF 5 1091575 -3.85% more
95 DELTALIFE 72.2 23374 -0.55% more
96 DELTASPINN 5.9 408684 -1.67% more
97 DESCO 22.4 8821 -0.44% more
98 DESHBANDHU 17.4 1146918 2.96% more
99 DGIC 20.7 65992 -0.48% more
100 DHAKABANK 12.8 691384 -0.78% more
101 DHAKAINS 38.9 7599 -0.77% more
102 DOMINAGE 42.4 1365086 1.92% more
103 DOREENPWR 26.8 72382 -0.37% more
104 DSHGARME 111.5 63949 3.24% more
105 DSSL 8.8 546843 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.4 24443 -0.47% more
108 EASTERNINS 52.6 15000 -1.68% more
109 EASTLAND 20.4 23664 -1.45% more
110 EASTRNLUB 1603.3 4035 -0.68% more
111 EBL 27.2 214636 -0.73% more
112 EBL1STMF 4.1 210236 0% more
113 EBLNRBMF 3.3 2490167 0% more
114 ECABLES 114.9 521 -2.13% more
115 EGEN 21.2 207083 -0.93% more
116 EHL 76.1 11014 -0.26% more
117 EIL 27.8 61200 -1.42% more
118 EMERALDOIL 16.3 82865 0% more
119 ENVOYTEX 49.7 28153 -0.6% more
120 EPGL 16.7 79455 -1.76% more
121 ESQUIRENIT 20.5 44942 -0.49% more
122 ETL 9.7 623508 0% more
123 EXIM1STMF 3.4 2542692 0% more
124 FAMILYTEX 3.9 2018334 2.63% more
125 FARCHEM 15 189065 2.74% more
126 FAREASTFIN 3.6 2440291 9.09% more
127 FAREASTLIF 22 1832 -1.35% more
128 FASFIN 3.5 1234200 9.37% more
129 FBFIF 3.3 1345312 -2.94% more
130 FEDERALINS 19.9 20229 -0.5% more
131 FEKDIL 14.3 217496 0% more
132 FINEFOODS 465 50033 -1.02% more
133 FIRSTFIN 5.7 159850 0% more
134 FORTUNE 14.9 146960 -1.32% more
135 FUWANGCER 12.6 1804375 2.44% more
136 FUWANGFOOD 10.5 172118 0% more
137 GBBPOWER 8.8 64544 0% more
138 GEMINISEA 118.9 9688 0% more
139 GENEXIL 26.8 235671 -1.47% more
140 GENNEXT 3.8 1400448 -2.56% more
141 GHAIL 12.1 1489848 1.68% more
142 GHCL 19 20255 -2.56% more
143 GLDNJMF 6.2 479192 -3.13% more
144 GLOBALINS 27.6 33491 -1.08% more
145 GOLDENSON 11.5 1155637 -1.71% more
146 GP 246.7 32323 -0.6% more
147 GPHISPAT 16.6 129897 -1.19% more
148 GQBALLPEN 555.2 112614 4.01% more
149 GRAMEENS2 12.6 4023 -0.79% more
150 GREENDELMF 3.7 747005 0% more
151 GREENDELT 53.2 3100 -0.75% more
152 GSPFINANCE 5.7 672712 3.64% more
153 HAKKANIPUL 79.9 596820 1.65% more
154 HAMI 164.9 70159 6.87% more
155 HEIDELBCEM 240.9 10577 -2.94% more
156 HFL 11.7 408354 4.46% more
157 HRTEX 20.6 18890 0% more
158 HWAWELLTEX 42.4 19779 -1.4% more
159 IBNSINA 319.9 1107 0% more
160 IBP 13.7 877447 1.48% more
161 ICB 38.1 11882 0% more
162 ICB3RDNRB 4.6 42461 -4.17% more
163 ICBAGRANI1 6.8 12812 -1.45% more
164 ICBAMCL2ND 6 36307 0% more
165 ICBEPMF1S1 5 362003 -1.96% more
166 ICBIBANK 3.3 33916 0% more
167 ICBSONALI1 4.8 435593 -4% more
168 ICICL 21.7 27610 -0.91% more
169 IDLC 40.3 55698 -0.98% more
170 IFADAUTOS 22 102375 0% more
171 IFIC 5.7 3138047 -1.72% more
172 IFIC1STMF 3.9 9011692 8.33% more
173 IFILISLMF1 4.3 118469 -2.27% more
174 ILFSL 3.8 589674 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 40.4 912978 0% more
177 INTRACO 18.9 92649 -0.53% more
178 IPDC 19.1 172222 -0.52% more
179 ISLAMIBANK 40.3 238133 -1.47% more
180 ISLAMICFIN 11.1 54048 0.91% more
181 ISLAMIINS 37.9 9210 -2.07% more
182 ISNLTD 78 80855 -0.89% more
183 ITC 37.9 59903 -0.79% more
184 JAMUNABANK 23.4 232854 -1.27% more
185 JAMUNAOIL 172.6 14506 -0.29% more
186 JANATAINS 26.1 34871 -1.14% more
187 JHRML 44 32831 -0.23% more
188 JMISMDL 122.8 3210 0.08% more
189 JUTESPINN 205.6 1032 -6.46% more
190 KARNAPHULI 29.7 65620 -0.34% more
191 KAY&QUE 451.4 28676 -0.24% more
192 KBPPWBIL 49 634398 -0.81% more
193 KDSALTD 39.9 64193 -0.5% more
194 KEYACOSMET 5.5 358190 0% more
195 KOHINOOR 517 745 -0.14% more
196 KPCL 10.9 75344 -0.91% more
197 KPPL 15.7 101818 0% more
198 KTL 9.8 422532 1.03% more
199 LANKABAFIN 15.2 405401 -1.3% more
200 LEGACYFOOT 57.8 154508 -1.2% more
201 LHB 52.7 199509 -0.57% more
202 LIBRAINFU 663.1 1337 -0.27% more
203 LINDEBD 787.5 1538 -0.48% more
204 LOVELLO 69 630047 -2.54% more
205 LRBDL 10.5 80878 0% more
206 LRGLOBMF1 3.4 239086 -2.86% more
207 MAGURAPLEX 83.7 32927 -0.48% more
208 MAKSONSPIN 6.6 92782 1.54% more
209 MALEKSPIN 27.4 97051 -0.36% more
210 MARICO 2795.1 40 0.27% more
211 MATINSPINN 46.2 178 -0.65% more
212 MBL1STMF 4.1 174129 -2.38% more
213 MEGCONMILK 35.8 144282 4.68% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.1 155391 -1.75% more
216 MEGHNALIFE 53.7 8216 -1.1% more
217 MEGHNAPET 29.3 121302 2.09% more
218 MERCANBANK 9 285116 1.12% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.2 84379 3.03% more
221 MHSML 17.7 126321 0% more
222 MIDASFIN 6.9 7423 2.99% more
223 MIDLANDBNK 16.1 329858 -0.62% more
224 MIRACLEIND 28.8 23451 0.35% more
225 MIRAKHTER 27.8 31889 -0.71% more
226 MITHUNKNIT 16.3 7924 -1.21% more
227 MJLBD 89.2 15394 -0.11% more
228 MLDYEING 8.9 188253 -1.11% more
229 MONNOAGML 350.3 6266 -0.03% more
230 MONNOCERA 81.7 72011 -0.49% more
231 MONNOFABR 22.7 1237011 1.34% more
232 MONOSPOOL 93.2 35774 -1.17% more
233 MPETROLEUM 200 8317 -0.55% more
234 MTB 13 325777 0% more
235 NAHEEACP 21.8 179367 -1.36% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.8 11497 0% more
238 NAVANAPHAR 58.1 108721 0.87% more
239 NBL 5 1428304 -1.96% more
240 NCCBANK 12.9 59211 -0.77% more
241 NCCBLMF1 4.5 121932 -2.17% more
242 NEWLINE 6.7 721741 8.06% more
243 NFML 15.6 115205 -0.64% more
244 NHFIL 23.6 41630 -0.42% more
245 NITOLINS 28.3 28756 0% more
246 NORTHERN 123.3 4557 -2.84% more
247 NORTHRNINS 29 18872 -0.34% more
248 NPOLYMER 27.4 67668 0.74% more
249 NRBBANK 7.1 52752 -1.39% more
250 NRBCBANK 7 292573 -2.78% more
251 NTC 164 172 2.12% more
252 NTLTUBES 59.8 14887 -1.48% more
253 NURANI 3.8 364351 2.7% more
254 OAL 6.6 226613 -1.49% more
255 OIMEX 14 109245 -2.78% more
256 OLYMPIC 148.8 17440 -1.06% more
257 ONEBANKPLC 7.6 579358 -1.3% more
258 ORIONINFU 353.5 93970 -1.7% more
259 ORIONPHARM 29.6 184218 -0.67% more
260 PADMALIFE 17.5 13976 1.16% more
261 PADMAOIL 176.5 23867 -0.62% more
262 PARAMOUNT 52 49403 -0.19% more
263 PDL 5.9 102471 -1.67% more
264 PENINSULA 20.7 371265 1.47% more
265 PEOPLESINS 39.5 36687 -1.25% more
266 PF1STMF 5.3 1004702 -1.85% more
267 PHARMAID 556 335 0.71% more
268 PHENIXINS 29 22090 -0.68% more
269 PHOENIXFIN 4.6 149447 -2.13% more
270 PHPMF1 3.4 4052248 3.03% more
271 PIONEERINS 53.7 185387 0% more
272 PLFSL 3.6 3691239 9.09% more
273 POPULAR1MF 3.3 3392888 0% more
274 POPULARLIF 49 103368 1.45% more
275 POWERGRID 30.4 3132 -0.65% more
276 PRAGATIINS 69.2 94368 -1.84% more
277 PRAGATILIF 213.3 41180 0.05% more
278 PREMIERBAN 5.2 328325 -1.89% more
279 PREMIERCEM 39.1 31870 -0.51% more
280 PREMIERLEA 3.9 1641394 8.33% more
281 PRIME1ICBA 4.7 146012 -4.08% more
282 PRIMEBANK 30 217510 0% more
283 PRIMEFIN 5.4 881027 1.89% more
284 PRIMEINSUR 31.5 12475 -0.94% more
285 PRIMELIFE 35.5 1739 -0.84% more
286 PRIMETEX 19.8 29877 -2.94% more
287 PROGRESLIF 43.1 6835 -1.15% more
288 PROVATIINS 31 43692 -0.96% more
289 PTL 53 35099 -2.03% more
290 PUBALIBANK 37.6 35778 0.53% more
291 PURABIGEN 20.7 12709 -1.43% more
292 QUASEMIND 39.7 104091 -1.49% more
293 QUEENSOUTH 11.9 176544 0.85% more
294 RAHIMAFOOD 116.5 12054 -1.1% more
295 RAHIMTEXT 214.4 38625 3.03% more
296 RAKCERAMIC 23.5 47535 0.43% more
297 RANFOUNDRY 149.9 1499 -0.33% more
298 RDFOOD 20.2 437398 3.06% more
299 RECKITTBEN 3519.6 15 0% more
300 REGENTTEX 4.8 15030 4.35% more
301 RELIANCE1 12.4 512586 -2.36% more
302 RELIANCINS 0 7365 -0.14% more
303 RENATA 429.4 4314 -0.05% more
304 RENWICKJA 498 41 -1.11% more
305 REPUBLIC 32.8 22591 -0.3% more
306 RINGSHINE 3.8 665226 -2.56% more
307 ROBI 29.8 510215 -1% more
308 RSRMSTEEL 8.5 56510 -1.16% more
309 RUNNERAUTO 41.7 1343982 3.22% more
310 RUPALIBANK 18 46457 -1.64% more
311 RUPALIINS 22.8 10021 -0.44% more
312 RUPALILIFE 82.5 67822 -0.48% more
313 SAFKOSPINN 16.1 24488 -1.83% more
314 SAIFPOWER 7.5 258198 -2.6% more
315 SAIHAMCOT 19.9 945876 2.05% more
316 SAIHAMTEX 19.6 141777 0% more
317 SALAMCRST 15.8 138991 -0.63% more
318 SALVO 32.2 1122910 2.88% more
319 SAMATALETH 85 60839 2.04% more
320 SAMORITA 68.4 13364 1.63% more
321 SANDHANINS 20.5 24476 0% more
322 SAPORTL 48.1 860267 -1.23% more
323 SBACBANK 6.9 31811 1.47% more
324 SEAPEARL 39.7 957044 -2.7% more
325 SEMLFBSLGF 5.5 166676 -1.79% more
326 SEMLIBBLSF 6.4 30900 -1.54% more
327 SHAHJABANK 17.8 226220 0% more
328 SHARPIND 17.1 15077 0% more
329 SHASHADNIM 19.1 46016 -1.04% more
330 SHEPHERD 14 104820 -1.41% more
331 SHURWID 7.1 110389 2.9% more
332 SHYAMPSUG 160.5 876 -2.07% more
333 SICL 20.5 21427 -0.97% more
334 SILCOPHL 14.4 439585 2.13% more
335 SILVAPHL 10.6 1135923 4.95% more
336 SIMTEX 23.6 482819 -1.67% more
337 SINGERBD 85.1 12109 -3.51% more
338 SINOBANGLA 47.8 202535 0.84% more
339 SIPLC 62.1 81408 1.31% more
340 SKTRIMS 9.6 39102 -2.04% more
341 SONALIANSH 161.8 9171 -0.68% more
342 SONALILIFE 60.1 14591 2.04% more
343 SONALIPAPR 232.9 27259 -0.3% more
344 SONARBAINS 27.2 55649 -0.73% more
345 SONARGAON 37.7 98083 0.53% more
346 SOUTHEASTB 9.6 220251 -1.03% more
347 SPCERAMICS 20.9 1585050 -2.34% more
348 SPCL 48.9 310768 -0.61% more
349 SQUARETEXT 48.5 358 -0.21% more
350 SQURPHARMA 215.2 30604 -0.37% more
351 SSSTEEL 5.5 448194 -3.51% more
352 STANCERAM 70.8 2988 -1.67% more
353 STANDARINS 38.4 15295 -1.29% more
354 STANDBANKL 5.6 223812 -1.75% more
355 STYLECRAFT 50.9 4742 -1.93% more
356 SUMITPOWER 14 195164 0% more
357 SUNLIFEINS 59 1282890 5.36% more
358 TAKAFULINS 32 13107 0% more
359 TALLUSPIN 8 82595 -1.23% more
360 TAMIJTEX 114 6924 -0.44% more
361 TECHNODRUG 32.4 2225445 6.93% more
362 TILIL 44.2 171799 -0.23% more
363 TITASGAS 17.2 124209 -1.15% more
364 TOSRIFA 16.7 48290 0% more
365 TRUSTB1MF 3.4 2727840 0% more
366 TRUSTBANK 17.8 288312 -0.56% more
367 TUNGHAI 3.7 72615 0% more
368 UCB 9.6 376656 -1.03% more
369 UNILEVERCL 2169 12 0.68% more
370 UNIONCAP 6.1 215502 0% more
371 UNIONINS 33.1 61200 0.3% more
372 UNIQUEHRL 38.5 47360 -1.79% more
373 UNITEDFIN 12.7 12462 0% more
374 UNITEDINS 42 3972 0.96% more
375 UPGDCL 119.1 5456 -0.17% more
376 USMANIAGL 36.1 622 2.27% more
377 UTTARABANK 25.2 379246 -1.18% more
378 UTTARAFIN 13.8 46665 0.73% more
379 VAMLRBBF 6 26570 -1.64% more
380 VFSTDL 11.2 222845 -0.88% more
381 WALTONHIL 380.4 9038 -0.6% more
382 WATACHEM 132.6 11105 1.38% more
383 WMSHIPYARD 9.1 2343964 4.6% more
384 YPL 16.2 114889 0% more
385 ZAHEENSPIN 5.9 152597 -1.67% more
386 ZAHINTEX 7.1 7101 1.43% more
387 ZEALBANGLA 134.3 49 1.9% more
Nox nox Nox