Updated: 02:04:01 PM 02 Apr (Just Now)
DSEX: 5228.69 -44.1 - -0.84% -
Trade: 164913 Volume: 219717630 Value: 5252.306 (mn)
+ Up: 77 + Down: 290 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1588075 -2.94% more
2 1STPRIMFMF 18.2 240310 -1.09% more
3 AAMRANET 16.8 199616 -1.18% more
4 AAMRATECH 13.4 67782 -2.19% more
5 ABB1STMF 3.5 7258213 -7.89% more
6 ABBANK 5.9 983380 -3.28% more
7 ACFL 17.9 24108 -0.56% more
8 ACI 198 69238 -1.93% more
9 ACIFORMULA 138 16352 -0.36% more
10 ACMELAB 75.5 202763 -1.05% more
11 ACMEPL 21 7185142 -0.47% more
12 ACTIVEFINE 7.1 350162 -2.74% more
13 ADNTEL 59.8 537107 2.75% more
14 ADVENT 14.3 182522 -2.05% more
15 AFCAGRO 7.2 282829 -1.37% more
16 AFTABAUTO 29.1 114113 -0.68% more
17 AGNISYSL 21.4 1527047 1.42% more
18 AGRANINS 21.5 116394 -0.92% more
19 AIBL1STIMF 4 743739 -6.98% more
20 AIL 30.3 157530 -1.3% more
21 AL-HAJTEX 116.9 153129 -2.83% more
22 ALARABANK 15.7 22032 -1.26% more
23 ALIF 5.2 166956 0% more
24 ALLTEX 13.7 210443 -0.72% more
25 AMANFEED 23.2 154216 -1.28% more
26 AMBEEPHA 785 1418 0% more
27 AMCL(PRAN) 212 4773 -0.84% more
28 ANLIMAYARN 19.6 17293 -1.51% more
29 ANWARGALV 93.3 244130 -1.27% more
30 AOL 16.2 366496 -3.57% more
31 APEXFOODS 224.8 4669 -0.71% more
32 APEXFOOT 186.7 61080 0.38% more
33 APEXSPINN 217.5 111888 1.45% more
34 APEXTANRY 70.2 27091 -0.28% more
35 APOLOISPAT 3.7 1306136 -5.13% more
36 ARAMIT 172 2093 0.94% more
37 ARAMITCEM 11.5 18703 -0.86% more
38 ARGONDENIM 17.3 798417 -0.57% more
39 ASIAINS 40.3 821566 -3.82% more
40 ASIAPACINS 37.4 108301 -2.6% more
41 ASIATICLAB 79.5 822015 -1% more
42 ATLASBANG 76.2 62729 -5.69% more
43 AZIZPIPES 50.9 19096 -1.55% more
44 BANGAS 121.8 94611 -2.25% more
45 BANKASIA 21.6 152207 -1.37% more
46 BARKAPOWER 7.9 289288 -1.25% more
47 BATASHOE 843 555 -0.54% more
48 BATBC 219.8 131151 -0.68% more
49 BAYLEASING 5.2 256571 1.96% more
50 BBS 11.7 1315077 -2.5% more
51 BBSCABLES 19 2180024 -2.56% more
52 BDAUTOCA 183.5 175893 -2.86% more
53 BDCOM 28.2 3859817 2.55% more
54 BDFINANCE 13 155637 -3.7% more
55 BDLAMPS 140.1 19947 -2.23% more
56 BDTHAI 12.6 2935484 -3.08% more
57 BDTHAIFOOD 18.2 2878593 -3.19% more
58 BDWELDING 17.2 86616 -3.91% more
59 BEACHHATCH 31.6 131288 0% more
60 BEACONPHAR 102 169464 -0.39% more
61 BENGALWTL 18.8 332385 -2.59% more
62 BERGERPBL 1391.4 734 -0.03% more
63 BESTHLDNG 13.2 251491 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.4 59789 0% more
66 BIFC 6 319218 9.09% more
67 BNICL 64.1 1190377 -0.47% more
68 BPML 29 24416 0.69% more
69 BPPL 15 1036893 -1.32% more
70 BRACBANK 69.9 1251010 -2.37% more
71 BSC 108.5 182603 -0.82% more
72 BSCPLC 136 75119 -2.09% more
73 BSRMLTD 82.9 44790 -0.36% more
74 BSRMSTEEL 68.3 96725 -0.73% more
75 BXPHARMA 116 611330 1.75% more
76 CAPITECGBF 6.8 541262 0% more
77 CAPMBDBLMF 11.7 2611774 1.74% more
78 CAPMIBBLMF 8.4 693379 1.2% more
79 CENTRALINS 40.3 549481 -0.74% more
80 CENTRALPHL 9.4 367504 -2.08% more
81 CITYBANK 30.3 5120202 -2.88% more
82 CITYGENINS 99.2 104395 0.4% more
83 CLICL 63.7 860145 0.31% more
84 CNATEX 3.8 1358532 -5% more
85 CONFIDCEM 60.7 158583 -2.1% more
86 CONTININS 25.2 418693 0.8% more
87 COPPERTECH 20.5 446180 -3.3% more
88 CROWNCEMNT 49.5 2689 -0.2% more
89 CRYSTALINS 80 375633 -4.08% more
90 CVOPRL 154 116596 -1.22% more
91 DACCADYE 17.1 81078 0% more
92 DAFODILCOM 84 175012 6.46% more
93 DBH 37.2 136229 0.81% more
94 DBH1STMF 4.8 731732 -4% more
95 DELTALIFE 73.4 101798 0.96% more
96 DELTASPINN 5.8 420415 -1.69% more
97 DESCO 23.3 56067 -0.85% more
98 DESHBANDHU 17.3 667618 -3.89% more
99 DGIC 20.7 107005 -0.96% more
100 DHAKABANK 12.4 1174766 -0.8% more
101 DHAKAINS 39 44155 -1.02% more
102 DOMINAGE 44.2 1165332 1.38% more
103 DOREENPWR 26.6 189578 -0.75% more
104 DSHGARME 109.8 35608 -1.26% more
105 DSSL 9.4 3838716 -3.09% more
106 DULAMIACOT 119 3185 0.08% more
107 DUTCHBANGL 41.7 20231 -0.71% more
108 EASTERNINS 53.3 78102 -0.56% more
109 EASTLAND 20.7 150033 -0.48% more
110 EASTRNLUB 1605.6 5818 -0.4% more
111 EBL 26.6 826842 -0.75% more
112 EBL1STMF 4 215169 -2.44% more
113 EBLNRBMF 3.2 1778077 -5.88% more
114 ECABLES 127 49299 0.47% more
115 EGEN 22.1 2174602 1.38% more
116 EHL 76.8 33532 0.13% more
117 EIL 28.1 475637 0.36% more
118 EMERALDOIL 15.8 161010 -3.66% more
119 ENVOYTEX 49.5 66658 -1% more
120 EPGL 17 385758 -2.3% more
121 ESQUIRENIT 20.5 137115 0% more
122 ETL 9.7 1065995 -2.02% more
123 EXIM1STMF 3.6 497641 -5.26% more
124 FAMILYTEX 3.1 3894699 -8.82% more
125 FARCHEM 17.1 995088 4.91% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.6 16510 -0.92% more
128 FASFIN 2.5 1817146 -7.41% more
129 FBFIF 3.2 1284979 -5.88% more
130 FEDERALINS 20.2 121776 0% more
131 FEKDIL 14.3 598915 -0.69% more
132 FINEFOODS 481.9 38224 -0.66% more
133 FIRSTFIN 4.9 504845 -9.26% more
134 FORTUNE 14.2 232536 -2.74% more
135 FUWANGCER 12.4 1882574 -3.88% more
136 FUWANGFOOD 10.4 192716 -1.89% more
137 GBBPOWER 8.8 334161 0% more
138 GEMINISEA 116.1 15969 1.4% more
139 GENEXIL 26.4 1073619 0% more
140 GENNEXT 3.5 3840470 -5.41% more
141 GHAIL 12.2 1584744 -3.17% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6 529551 -1.64% more
144 GLOBALINS 29 689685 2.84% more
145 GOLDENSON 12.1 2836944 -3.97% more
146 GP 242.7 125025 -0.74% more
147 GPHISPAT 16.4 487609 -0.61% more
148 GQBALLPEN 555.8 42710 -0.34% more
149 GRAMEENS2 12.4 88982 -0.8% more
150 GREENDELMF 3.6 212325 -2.7% more
151 GREENDELT 52.9 42414 0% more
152 GSPFINANCE 5.4 708972 5.88% more
153 HAKKANIPUL 80 812833 -4.76% more
154 HAMI 165.2 28592 -1.02% more
155 HEIDELBCEM 237.8 3360 -1.2% more
156 HFL 12.2 572790 -3.17% more
157 HRTEX 19.9 50664 -4.33% more
158 HWAWELLTEX 41.6 98258 -0.48% more
159 IBNSINA 317.9 17541 -0.09% more
160 IBP 13.6 1149528 -2.16% more
161 ICB 37.3 44075 -0.53% more
162 ICB3RDNRB 4.5 153551 -2.17% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 88303 -1.67% more
165 ICBEPMF1S1 5.3 815178 0% more
166 ICBIBANK 3.1 225924 -3.13% more
167 ICBSONALI1 4.8 378604 -2.04% more
168 ICICL 21.8 150176 -1.36% more
169 IDLC 40.1 99738 0% more
170 IFADAUTOS 21.3 256700 -1.39% more
171 IFIC 5.4 1495570 -1.82% more
172 IFIC1STMF 4.4 5658193 -4.35% more
173 IFILISLMF1 4.1 62641 -4.65% more
174 ILFSL 2.7 633965 -6.9% more
175 INDEXAGRO 64.4 22785 -0.92% more
176 INTECH 40.7 1995492 0.49% more
177 INTRACO 18.4 76363 -0.54% more
178 IPDC 18.8 460735 -1.57% more
179 ISLAMIBANK 39.9 373582 -0.25% more
180 ISLAMICFIN 11 207454 -0.9% more
181 ISLAMIINS 38.2 8714 -0.78% more
182 ISNLTD 78.6 303550 -0.38% more
183 ITC 38.5 810569 1.32% more
184 JAMUNABANK 22.8 1079653 -0.87% more
185 JAMUNAOIL 172.3 7916 0.29% more
186 JANATAINS 30.8 1651474 10% more
187 JHRML 42.9 87875 -1.38% more
188 JMISMDL 121.2 13640 0.75% more
189 JUTESPINN 218 1421 -0.46% more
190 KARNAPHULI 30.6 604003 0.66% more
191 KAY&QUE 452.4 57709 -1.44% more
192 KBPPWBIL 50.6 4198486 0.4% more
193 KDSALTD 41.2 627729 3.52% more
194 KEYACOSMET 5.1 633590 -1.92% more
195 KOHINOOR 513.9 10061 0.18% more
196 KPCL 10.6 250766 -1.85% more
197 KPPL 15.9 505597 -4.22% more
198 KTL 9.7 248472 -1.02% more
199 LANKABAFIN 14.6 651299 -1.35% more
200 LEGACYFOOT 61.8 324960 1.48% more
201 LHB 51.3 968390 -1.91% more
202 LIBRAINFU 635.5 2458 0.57% more
203 LINDEBD 769.6 6179 1.45% more
204 LOVELLO 67.8 749007 -1.31% more
205 LRBDL 10.2 173581 -0.97% more
206 LRGLOBMF1 3.4 1241336 -2.86% more
207 MAGURAPLEX 83.3 53287 0.24% more
208 MAKSONSPIN 6.2 171811 -1.59% more
209 MALEKSPIN 27.1 528064 -0.37% more
210 MARICO 2745 963 -0.02% more
211 MATINSPINN 46.1 10405 -0.86% more
212 MBL1STMF 4 208391 -2.44% more
213 MEGCONMILK 34.6 95394 2.67% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29 730092 -3.01% more
216 MEGHNALIFE 53.4 96729 -1.11% more
217 MEGHNAPET 28 21789 1.45% more
218 MERCANBANK 8.7 407659 0% more
219 MERCINS 24.7 67842 0% more
220 METROSPIN 9.6 115639 -1.03% more
221 MHSML 17.7 801401 -2.75% more
222 MIDASFIN 6.3 36200 -3.08% more
223 MIDLANDBNK 15.9 830121 0% more
224 MIRACLEIND 28 210170 -4.44% more
225 MIRAKHTER 28.3 369804 0.35% more
226 MITHUNKNIT 15.9 44184 -1.85% more
227 MJLBD 89 27097 -0.45% more
228 MLDYEING 8.6 671248 -3.37% more
229 MONNOAGML 349 8427 -0.63% more
230 MONNOCERA 81.6 106844 -0.37% more
231 MONNOFABR 22.6 1974684 -0.44% more
232 MONOSPOOL 92.2 132509 -0.86% more
233 MPETROLEUM 200.6 2005 0.2% more
234 MTB 12.7 89348 -0.78% more
235 NAHEEACP 21.5 485144 -4.02% more
236 NATLIFEINS 101 28688 0.5% more
237 NAVANACNG 20.7 32156 -1.43% more
238 NAVANAPHAR 57.8 362712 -2.03% more
239 NBL 4.7 2346475 -2.08% more
240 NCCBANK 12.8 468821 -0.78% more
241 NCCBLMF1 4.6 39567 -2.13% more
242 NEWLINE 6.2 263659 -1.59% more
243 NFML 16 3238965 -1.84% more
244 NHFIL 23 156296 -1.29% more
245 NITOLINS 28.2 88156 -0.35% more
246 NORTHERN 120 1241 0.84% more
247 NORTHRNINS 29.8 14243 0.68% more
248 NPOLYMER 27 72741 -0.74% more
249 NRBBANK 7 124209 -1.41% more
250 NRBCBANK 7 187306 -1.41% more
251 NTC 162.3 3652 1.44% more
252 NTLTUBES 61.4 112979 -3.31% more
253 NURANI 3.5 281670 -5.41% more
254 OAL 6.5 133294 -2.99% more
255 OIMEX 13.9 229834 -0.71% more
256 OLYMPIC 147.5 50522 -0.74% more
257 ONEBANKPLC 7.6 631377 1.33% more
258 ORIONINFU 339 367505 3.45% more
259 ORIONPHARM 28.8 222177 -1.03% more
260 PADMALIFE 17.3 26576 -0.57% more
261 PADMAOIL 176.5 6060 0.11% more
262 PARAMOUNT 52.8 209477 -2.58% more
263 PDL 5.8 51195 -1.69% more
264 PENINSULA 20.4 416018 -2.86% more
265 PEOPLESINS 41.8 673391 -1.65% more
266 PF1STMF 5.4 1391524 0% more
267 PHARMAID 540 2694 -0.46% more
268 PHENIXINS 30.2 122950 -1.63% more
269 PHOENIXFIN 4.1 263485 2.5% more
270 PHPMF1 3.5 3494434 -5.41% more
271 PIONEERINS 0 694236 -1.67% more
272 PLFSL 2.5 241727 -7.41% more
273 POPULAR1MF 3.3 2731077 -5.71% more
274 POPULARLIF 49.5 166259 -2.56% more
275 POWERGRID 30 24253 0.33% more
276 PRAGATIINS 69.5 237484 -2.66% more
277 PRAGATILIF 201 163689 -1.37% more
278 PREMIERBAN 5 514666 -1.96% more
279 PREMIERCEM 38.9 52538 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.4 86601 -6.38% more
282 PRIMEBANK 30 739351 -1.32% more
283 PRIMEFIN 4.6 1053539 6.98% more
284 PRIMEINSUR 31.8 51699 -1.55% more
285 PRIMELIFE 34.9 41255 0.58% more
286 PRIMETEX 19.3 127490 -2.03% more
287 PROGRESLIF 42.6 3607 0.95% more
288 PROVATIINS 31.6 188652 -0.32% more
289 PTL 54 282526 -1.1% more
290 PUBALIBANK 36.3 224855 -0.82% more
291 PURABIGEN 20.9 114950 -0.48% more
292 QUASEMIND 39.9 1011133 1.79% more
293 QUEENSOUTH 11.5 375268 -2.54% more
294 RAHIMAFOOD 116.7 84800 0.86% more
295 RAHIMTEXT 202.1 27438 -2.18% more
296 RAKCERAMIC 22.5 92636 -1.32% more
297 RANFOUNDRY 149.2 7484 0.13% more
298 RDFOOD 20.1 1466964 -1.95% more
299 RECKITTBEN 3507.8 254 0.44% more
300 REGENTTEX 4 477984 -6.98% more
301 RELIANCE1 12.2 607970 -2.4% more
302 RELIANCINS 68 11239 -0.87% more
303 RENATA 425.6 18215 -0.61% more
304 RENWICKJA 538 540 1.2% more
305 REPUBLIC 32.7 93213 -1.21% more
306 RINGSHINE 3.7 367924 -2.63% more
307 ROBI 29.2 1252410 -1.35% more
308 RSRMSTEEL 8.1 31741 0% more
309 RUNNERAUTO 40.2 1430683 -3.37% more
310 RUPALIBANK 17.9 48764 -0.56% more
311 RUPALIINS 22.7 216842 -1.3% more
312 RUPALILIFE 82.4 285982 -0.48% more
313 SAFKOSPINN 16.7 140404 -1.18% more
314 SAIFPOWER 7.1 685721 -4.05% more
315 SAIHAMCOT 19.2 453777 0% more
316 SAIHAMTEX 18.6 1452939 -1.59% more
317 SALAMCRST 16.8 539760 -0.59% more
318 SALVO 32.6 1883214 -3.83% more
319 SAMATALETH 83.1 36003 -1.77% more
320 SAMORITA 68.5 26631 -1.3% more
321 SANDHANINS 20.3 161843 -0.98% more
322 SAPORTL 50.6 3475076 -1.17% more
323 SBACBANK 6.7 59734 -1.47% more
324 SEAPEARL 38 1067159 -2.06% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 262185 -0.56% more
328 SHARPIND 16.7 171657 0.6% more
329 SHASHADNIM 18.7 96915 -0.53% more
330 SHEPHERD 13.4 196913 -1.47% more
331 SHURWID 6.7 130062 -2.9% more
332 SHYAMPSUG 156 2420 -2.13% more
333 SICL 20.6 186779 -3.74% more
334 SILCOPHL 14.9 862972 -3.87% more
335 SILVAPHL 11.8 2200913 -2.48% more
336 SIMTEX 24.6 2052081 -2.77% more
337 SINGERBD 88 22243 0.11% more
338 SINOBANGLA 49.6 835537 -3.88% more
339 SIPLC 62.9 246940 -2.93% more
340 SKTRIMS 9.1 38349 2.25% more
341 SONALIANSH 157.6 18929 -0.25% more
342 SONALILIFE 59.1 67211 0.17% more
343 SONALIPAPR 230.8 66819 -1.41% more
344 SONARBAINS 27.5 221494 -2.48% more
345 SONARGAON 39.9 887481 5% more
346 SOUTHEASTB 9.7 160590 -1.02% more
347 SPCERAMICS 20.8 2566844 -1.42% more
348 SPCL 47.8 478570 -1.65% more
349 SQUARETEXT 48 25751 -0.62% more
350 SQURPHARMA 213 148669 -0.42% more
351 SSSTEEL 5.3 515299 -3.64% more
352 STANCERAM 69.2 998 0.44% more
353 STANDARINS 38.3 87716 -3.28% more
354 STANDBANKL 5.5 537154 -1.79% more
355 STYLECRAFT 54.2 15336 -3.04% more
356 SUMITPOWER 13.9 260774 -0.71% more
357 SUNLIFEINS 62 650790 -0.8% more
358 TAKAFULINS 32 45016 -1.84% more
359 TALLUSPIN 8 229934 -2.44% more
360 TAMIJTEX 114.6 34500 1.33% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.3 3033186 -2.83% more
366 TILIL 45.8 1408234 3.39% more
367 TITASGAS 16.5 585840 -4.07% more
368 TOSRIFA 17.7 2363149 2.91% more
369 TRUSTB1MF 3.2 1279118 -5.88% more
370 TRUSTBANK 17.6 329458 -0.56% more
371 TUNGHAI 3.4 434708 -5.56% more
372 UCB 9.6 672883 1.05% more
373 UNILEVERCL 0 1006 0.76% more
374 UNIONCAP 5.5 411777 3.77% more
375 UNIONINS 33.7 357970 -2.32% more
376 UNIQUEHRL 38.2 60457 0% more
377 UNITEDFIN 12.5 132837 -0.79% more
378 UNITEDINS 41.8 44735 0% more
379 UPGDCL 116.4 27814 -0.6% more
380 USMANIAGL 35.9 18243 -0.28% more
381 UTTARABANK 25.2 778014 -0.79% more
382 UTTARAFIN 13.3 32199 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12.1 3330552 0.83% more
385 WALTONHIL 379 12630 -0.21% more
386 WATACHEM 129.2 23859 -0.84% more
387 WMSHIPYARD 9.3 914367 -4.12% more
388 YPL 17.9 329187 -4.28% more
389 ZAHEENSPIN 5.8 264135 0% more
390 ZAHINTEX 7.1 70701 0% more
391 ZEALBANGLA 130 5687 -0.69% more
Nox nox Nox