Updated: 01:28:01 PM 08 Feb (Just Now)
DSEX: 5237.33 2.96 + 0.06% +
Trade: 99741 Volume: 119445031 Value: 3213.822 (mn)
+ Up: 195 + Down: 131 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1308105 0% more
2 1STPRIMFMF 19.4 117225 -1.02% more
3 AAMRANET 15.9 8317 0% more
4 AAMRATECH 11.3 28061 -0.88% more
5 ABB1STMF 2.7 957480 3.85% more
6 ABBANK 4.5 442295 2.27% more
7 ACFL 17.3 760 1.17% more
8 ACI 196.7 78107 -1.4% more
9 ACIFORMULA 134 17682 -0.74% more
10 ACMELAB 74.1 164979 -0.27% more
11 ACMEPL 16.1 1737962 2.55% more
12 ACTIVEFINE 5.8 72906 1.75% more
13 ADNTEL 61.7 133553 -1.12% more
14 ADVENT 14.2 138531 0% more
15 AFCAGRO 5.4 65669 1.89% more
16 AFTABAUTO 31.1 256367 -1.27% more
17 AGNISYSL 20.6 120862 0% more
18 AGRANINS 23.4 14521 -0.43% more
19 AIBL1STIMF 3.6 18552 2.86% more
20 AIL 26.9 151968 1.13% more
21 AL-HAJTEX 139.5 260146 3.33% more
22 ALARABANK 17.2 859327 -3.91% more
23 ALIF 3.8 304760 0% more
24 ALLTEX 14.4 131645 -1.37% more
25 AMANFEED 23.3 92622 -1.27% more
26 AMBEEPHA 780 1212 1.3% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 2322 1.64% more
29 ANWARGALV 87 132094 0.23% more
30 AOL 15.4 594638 10% more
31 APEXFOODS 234 10932 -0.38% more
32 APEXFOOT 184.1 29283 -0.97% more
33 APEXSPINN 212.4 40600 0.85% more
34 APEXTANRY 70 20192 -1.13% more
35 APOLOISPAT 1.9 230010 5.56% more
36 ARAMIT 169.3 491 0.47% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 94192 0.59% more
39 ASIAINS 38.6 871960 4.61% more
40 ASIAPACINS 39 200925 5.69% more
41 ASIATICLAB 65.4 2888088 1.4% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.4 3185 1.92% more
44 BANGAS 120.8 19946 0.25% more
45 BANKASIA 19.8 511041 -0.5% more
46 BARKAPOWER 7.8 110824 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.8 31304 0.19% more
49 BAYLEASING 4 210056 5.26% more
50 BBS 9 119639 0% more
51 BBSCABLES 14.6 246519 0.69% more
52 BDAUTOCA 124.6 8492 0.08% more
53 BDCOM 25.2 151740 -0.4% more
54 BDFINANCE 12.8 47728 1.59% more
55 BDLAMPS 139.5 3600 -0.36% more
56 BDTHAI 11.1 712223 -0.89% more
57 BDTHAIFOOD 15.4 3222505 2.67% more
58 BDWELDING 17.7 67223 1.14% more
59 BEACHHATCH 30 101577 -0.33% more
60 BEACONPHAR 103 107306 -1.44% more
61 BENGALWTL 17.7 41570 -1.12% more
62 BERGERPBL 1427.3 1708 -0.87% more
63 BESTHLDNG 11.8 43918 -0.84% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.3 173925 0.19% more
67 BPML 24.3 11898 0% more
68 BPPL 15.9 1543712 1.92% more
69 BRACBANK 75.1 698626 -0.53% more
70 BSC 112.2 461665 -0.62% more
71 BSCPLC 140.6 35281 0.36% more
72 BSRMLTD 83 11454 -0.48% more
73 BSRMSTEEL 71.8 33914 0.28% more
74 BXPHARMA 114.2 135561 -0.52% more
75 CAPITECGBF 6.9 326794 0% more
76 CAPMBDBLMF 10.5 139018 0% more
77 CAPMIBBLMF 8.1 131365 -4.71% more
78 CENTRALINS 41.9 145619 1.21% more
79 CENTRALPHL 8.6 127136 0% more
80 CITYBANK 26.3 1331613 0.38% more
81 CITYGENINS 85.1 245625 0% more
82 CLICL 57.9 234109 0% more
83 CNATEX 2.3 103740 4.55% more
84 CONFIDCEM 57.8 246127 -0.52% more
85 CONTININS 25.5 78109 1.19% more
86 COPPERTECH 19.3 117371 2.66% more
87 CROWNCEMNT 48.2 2600 0% more
88 CRYSTALINS 82 905303 2.5% more
89 CVOPRL 158 123760 -0.63% more
90 DACCADYE 17.1 380426 0.59% more
91 DAFODILCOM 41.5 29592 -2.81% more
92 DBH 37.7 59563 0% more
93 DBH1STMF 4.7 3617238 -7.84% more
94 DELTALIFE 73 14758 0.27% more
95 DELTASPINN 5.5 365105 1.85% more
96 DESCO 22.9 28513 -0.43% more
97 DESHBANDHU 15.4 99897 -0.65% more
98 DGIC 21.5 40782 0.47% more
99 DHAKABANK 12.6 1758123 0.8% more
100 DHAKAINS 37 52059 -0.27% more
101 DOMINAGE 34.7 1637165 3.27% more
102 DOREENPWR 27.8 229303 -1.77% more
103 DSHGARME 110.4 12570 0.91% more
104 DSSL 8 118261 0% more
105 DULAMIACOT 130 9616 2.52% more
106 DUTCHBANGL 40.2 192298 -0.5% more
107 EASTERNINS 56.2 66385 2.93% more
108 EASTLAND 21.4 117221 0.47% more
109 EASTRNLUB 1582.5 3515 -0.16% more
110 EBL 25.8 634699 0.39% more
111 EBL1STMF 3.3 272123 0% more
112 EBLNRBMF 2.5 309642 4.17% more
113 ECABLES 114.4 129 0.88% more
114 EGEN 19.6 205641 0% more
115 EHL 79.9 75394 -0.12% more
116 EIL 28.7 113561 1.06% more
117 EMERALDOIL 15.5 614475 6.9% more
118 ENVOYTEX 49.8 93236 -0.2% more
119 EPGL 14.5 64638 0% more
120 ESQUIRENIT 19.3 11249 0% more
121 ETL 9.8 636871 0% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 103405 0% more
124 FARCHEM 13.4 13046 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.5 23914 0.47% more
127 FASFIN 0.97 1411057 10.23% more
128 FBFIF 2.6 262000 4% more
129 FEDERALINS 20.5 42948 0% more
130 FEKDIL 14.2 1623646 1.43% more
131 FINEFOODS 456.3 25230 -0.35% more
132 FIRSTFIN 3.4 477843 6.25% more
133 FORTUNE 14.3 285535 -3.38% more
134 FUWANGCER 11 325485 -0.9% more
135 FUWANGFOOD 9.3 133077 1.09% more
136 GBBPOWER 7.8 83466 -1.27% more
137 GEMINISEA 117.6 13992 1.82% more
138 GENEXIL 26.4 311867 0.38% more
139 GENNEXT 2.3 352475 0% more
140 GHAIL 10.9 512027 3.81% more
141 GHCL 18.5 1917 0.54% more
142 GLDNJMF 6.1 362830 -1.61% more
143 GLOBALINS 27.8 25791 1.09% more
144 GOLDENSON 9.3 135525 -1.06% more
145 GP 261.6 76063 -0.23% more
146 GPHISPAT 15.8 156623 1.28% more
147 GQBALLPEN 503.2 70773 5.29% more
148 GRAMEENS2 12.1 137921 1.68% more
149 GREENDELMF 3 71661 -3.23% more
150 GREENDELT 55 9915 -0.18% more
151 GSPFINANCE 3 3225245 7.14% more
152 HAKKANIPUL 69 113924 -0.43% more
153 HAMI 127.5 27729 1.67% more
154 HEIDELBCEM 231.6 2160 0.39% more
155 HFL 6.4 144677 4.92% more
156 HRTEX 17.2 10256 1.18% more
157 HWAWELLTEX 41.1 8395 0.98% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 349 79807 1.16% more
160 IBP 12.3 481790 0.82% more
161 ICB 36 49537 0% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 3400 -1.89% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.5 167322 0% more
168 ICICL 22.6 74452 0.44% more
169 IDLC 40 163999 1.27% more
170 IFADAUTOS 20.1 132809 -0.5% more
171 IFIC 4.8 924324 2.13% more
172 IFIC1STMF 2.6 530977 -3.7% more
173 IFILISLMF1 3.8 30192 -2.56% more
174 ILFSL 0.96 820802 10.34% more
175 INDEXAGRO 66.2 7885 -0.75% more
176 INTECH 28.9 202975 0.7% more
177 INTRACO 19.3 181099 -1.03% more
178 IPDC 19.9 434768 0% more
179 ISLAMIBANK 52.4 2210823 -0.57% more
180 ISLAMICFIN 10.4 339659 2.97% more
181 ISLAMIINS 39.4 19818 1.29% more
182 ISNLTD 74.3 31075 0% more
183 ITC 38.6 172971 0% more
184 JAMUNABANK 23.3 278653 -0.43% more
185 JAMUNAOIL 170 17057 0.12% more
186 JANATAINS 26.2 71700 1.16% more
187 JHRML 43.3 26033 0.46% more
188 JMISMDL 117.4 4516 -1.26% more
189 JUTESPINN 208.9 407 1.41% more
190 KARNAPHULI 30 190841 -0.33% more
191 KAY&QUE 434 380125 8.74% more
192 KBPPWBIL 47.8 340033 0.21% more
193 KDSALTD 41 101797 -0.73% more
194 KEYACOSMET 5 2452800 8.7% more
195 KOHINOOR 507.1 1626 -0.8% more
196 KPCL 10.9 188420 1.87% more
197 KPPL 16.5 301224 10% more
198 KTL 9.1 47352 1.11% more
199 LANKABAFIN 12.8 383985 0% more
200 LEGACYFOOT 52.3 82524 -0.38% more
201 LHB 51.7 554067 -0.58% more
202 LIBRAINFU 643.9 8660 1.34% more
203 LINDEBD 816.9 4576 -0.35% more
204 LOVELLO 69.4 1213056 0.58% more
205 LRBDL 9.1 106399 -1.09% more
206 LRGLOBMF1 3 364005 3.45% more
207 MAGURAPLEX 83.6 44850 -0.71% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 29 514306 0% more
210 MARICO 2785 1229 -0.09% more
211 MATINSPINN 47.2 512 0.64% more
212 MBL1STMF 3.7 17692 0% more
213 MEGCONMILK 27.1 154395 -4.91% more
214 MEGHNACEM 33.8 1550 0.3% more
215 MEGHNAINS 28.6 800897 -0.35% more
216 MEGHNALIFE 52.8 40917 0.19% more
217 MEGHNAPET 24.5 41103 -7.2% more
218 MERCANBANK 7.9 185113 0% more
219 MERCINS 24.9 12245 -0.4% more
220 METROSPIN 7.8 27650 0% more
221 MHSML 18 1290136 3.45% more
222 MIDASFIN 5.5 44646 0% more
223 MIDLANDBNK 17.7 942789 -1.12% more
224 MIRACLEIND 31.4 71716 2.95% more
225 MIRAKHTER 28.6 172474 1.78% more
226 MITHUNKNIT 13.8 18172 1.47% more
227 MJLBD 88.7 21372 -0.22% more
228 MLDYEING 7.7 130494 -1.28% more
229 MONNOAGML 363.1 90078 6.83% more
230 MONNOCERA 83.2 625640 4% more
231 MONNOFABR 21.9 4846417 5.29% more
232 MONOSPOOL 93.9 118102 -0.42% more
233 MPETROLEUM 198.7 6722 0.1% more
234 MTB 13.6 1281770 -0.73% more
235 NAHEEACP 17.2 127692 -1.15% more
236 NATLIFEINS 103.8 7465 0.87% more
237 NAVANACNG 21.1 34442 0% more
238 NAVANAPHAR 57.1 291682 -0.52% more
239 NBL 3.6 2372908 5.88% more
240 NCCBANK 12.9 301298 1.57% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 89592 5% more
243 NFML 14.6 130513 -0.68% more
244 NHFIL 24.1 279277 -0.41% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.3 3454 0% more
248 NPOLYMER 27.2 66514 -1.45% more
249 NRBBANK 6.9 315114 1.47% more
250 NRBCBANK 5.8 191318 0% more
251 NTC 161 3161 1.13% more
252 NTLTUBES 58.6 6885 0.17% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 117357 1.82% more
255 OIMEX 12.2 35948 -2.4% more
256 OLYMPIC 150.2 134906 1.62% more
257 ONEBANKPLC 7.5 260974 0% more
258 ORIONINFU 362.2 101657 0.72% more
259 ORIONPHARM 27 88081 -2.17% more
260 PADMALIFE 17 613 0.59% more
261 PADMAOIL 171.2 43306 -0.23% more
262 PARAMOUNT 53.4 172984 2.3% more
263 PDL 4 70369 0% more
264 PENINSULA 20.9 475578 -0.48% more
265 PEOPLESINS 36.8 93552 1.1% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 573 16745 0.39% more
268 PHENIXINS 31.4 98309 0.32% more
269 PHOENIXFIN 3.5 105404 0% more
270 PHPMF1 2.6 98610 0% more
271 PIONEERINS 51.4 44161 0.78% more
272 PLFSL 0.96 3167105 10.34% more
273 POPULAR1MF 2.5 487860 4.17% more
274 POPULARLIF 45 44436 0% more
275 POWERGRID 32.4 69201 2.53% more
276 PRAGATIINS 74.6 216501 1.63% more
277 PRAGATILIF 238 303687 3.52% more
278 PREMIERBAN 4.2 568100 2.44% more
279 PREMIERCEM 37.7 32061 -0.53% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 32 327974 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32.8 36019 0.61% more
285 PRIMELIFE 35.2 18526 -0.85% more
286 PRIMETEX 13.6 46107 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 32.3 53998 1.57% more
289 PTL 49.8 7031 0.61% more
290 PUBALIBANK 39.6 242609 0.76% more
291 PURABIGEN 21.3 55632 1.43% more
292 QUASEMIND 41 692003 0.49% more
293 QUEENSOUTH 11.1 59952 0% more
294 RAHIMAFOOD 129.4 175890 -2.27% more
295 RAHIMTEXT 221.4 30549 -3.91% more
296 RAKCERAMIC 23.7 32543 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.1 119870 -0.5% more
299 RECKITTBEN 3475 303 -0.26% more
300 REGENTTEX 3.4 77601 3.03% more
301 RELIANCE1 13.4 1763181 -4.29% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 443.8 27422 -0.49% more
304 RENWICKJA 463 350 0.26% more
305 REPUBLIC 33.5 77855 1.21% more
306 RINGSHINE 2.8 243575 3.7% more
307 ROBI 29.8 1079943 -0.67% more
308 RSRMSTEEL 7.9 280148 8.22% more
309 RUNNERAUTO 31.9 103384 -1.24% more
310 RUPALIBANK 19.5 235042 0.52% more
311 RUPALIINS 23 40994 -0.43% more
312 RUPALILIFE 85.9 211974 0.7% more
313 SAFKOSPINN 13.4 21501 0% more
314 SAIFPOWER 4.9 283882 2.08% more
315 SAIHAMCOT 18.5 1461598 3.35% more
316 SAIHAMTEX 22 1444703 2.33% more
317 SALAMCRST 12 108313 0.84% more
318 SALVO 28.3 106076 -0.35% more
319 SAMATALETH 88.3 31912 0.46% more
320 SAMORITA 69.5 6627 1.31% more
321 SANDHANINS 20.4 26271 0.49% more
322 SAPORTL 42.9 272661 -0.23% more
323 SBACBANK 6.5 12282 1.56% more
324 SEAPEARL 31.3 259609 -0.32% more
325 SEMLFBSLGF 5.2 22073 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.6 41635 0% more
328 SHARPIND 12.2 3538 0% more
329 SHASHADNIM 17.4 184853 2.35% more
330 SHEPHERD 12.3 209170 1.65% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 160.5 13039 1.58% more
333 SICL 20.1 47709 -0.5% more
334 SILCOPHL 13.9 91671 -0.71% more
335 SILVAPHL 9.6 86220 0% more
336 SIMTEX 23.5 6201351 3.98% more
337 SINGERBD 84.1 3192 -1.41% more
338 SINOBANGLA 48 327846 1.48% more
339 SIPLC 55.7 84527 0.54% more
340 SKTRIMS 7.2 10070 2.86% more
341 SONALIANSH 181.9 37821 -0.71% more
342 SONALILIFE 63.5 20335 -0.78% more
343 SONALIPAPR 236 113204 1.24% more
344 SONARBAINS 28.5 82038 1.79% more
345 SONARGAON 31.1 45362 -0.96% more
346 SOUTHEASTB 9.2 306236 0% more
347 SPCERAMICS 14.8 469985 -0.67% more
348 SPCL 48.6 336870 -1.02% more
349 SQUARETEXT 49.1 3646 0.2% more
350 SQURPHARMA 219 262353 -0.36% more
351 SSSTEEL 3.9 56835 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 41 52432 1.74% more
354 STANDBANKL 5 27034 0% more
355 STYLECRAFT 44.8 5043 -0.44% more
356 SUMITPOWER 13.6 2862140 6.25% more
357 SUNLIFEINS 52.2 61794 -0.57% more
358 TAKAFULINS 33.1 22114 0.61% more
359 TALLUSPIN 7.6 132086 -1.3% more
360 TAMIJTEX 118.2 9486 1.29% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TB5Y0429 103.25 20000 -2.03% more
363 TECHNODRUG 29.8 291262 1.36% more
364 TILIL 46.7 175090 1.08% more
365 TITASGAS 16.8 103976 -1.18% more
366 TOSRIFA 17.2 108261 1.78% more
367 TRUSTB1MF 2.6 423129 0% more
368 TRUSTBANK 18.4 769878 -0.54% more
369 TUNGHAI 1.8 35237 0% more
370 UCB 10 174905 0% more
371 UNILEVERCL 2190 70 -0.47% more
372 UNIONCAP 3.7 533689 2.78% more
373 UNIONINS 35.4 69401 1.43% more
374 UNIQUEHRL 38.5 48416 0.26% more
375 UNITEDFIN 12 147939 0.84% more
376 UNITEDINS 42 3684 -0.94% more
377 UPGDCL 121.4 15740 -0.08% more
378 USMANIAGL 32.3 2612 1.25% more
379 UTTARABANK 24.4 439002 -0.41% more
380 UTTARAFIN 12.3 142162 -3.91% more
381 VAMLRBBF 5.6 1000 0% more
382 VFSTDL 11.5 209237 -1.71% more
383 WALTONHIL 415 28987 -1.47% more
384 WATACHEM 131.6 7941 0.23% more
385 WMSHIPYARD 8 84974 1.27% more
386 YPL 16.1 143280 -1.83% more
387 ZAHEENSPIN 4.3 229863 2.38% more
388 ZAHINTEX 5.7 28051 1.79% more
389 ZEALBANGLA 140.1 6436 1.3% more
Nox nox Nox