Updated: 01:43:00 PM 07 May (Just Now)
DSEX: 5236.88 -11.49 - -0.22% -
Trade: 192314 Volume: 218761083 Value: 7309.365 (mn)
+ Up: 141 + Down: 169 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 898871 0% more
2 1STPRIMFMF 19 218116 -0.52% more
3 AAMRANET 16.1 44982 1.26% more
4 AAMRATECH 11.9 158865 -2.46% more
5 ABB1STMF 3.1 1403027 0% more
6 ABBANK 4.6 577976 0% more
7 ACFL 18.6 65713 0% more
8 ACI 189.6 18170 -0.68% more
9 ACIFORMULA 139.4 28161 -0.71% more
10 ACMELAB 76.4 132910 -0.13% more
11 ACMEPL 23.5 4056125 2.17% more
12 ACTIVEFINE 6.7 143359 0% more
13 ADNTEL 59.9 222484 0.34% more
14 ADVENT 13.6 202551 0% more
15 AFCAGRO 7 158235 -2.78% more
16 AFTABAUTO 26.9 71723 -0.37% more
17 AGNISYSL 25.7 2094616 0.39% more
18 AGRANINS 22.8 130238 3.17% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.4 201838 -0.95% more
21 AL-HAJTEX 96.8 173641 -2.42% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.3 472995 0% more
24 ALLTEX 17.2 460672 -1.15% more
25 AMANFEED 27.7 448440 -0.36% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.5 7753 -0.43% more
28 ANLIMAYARN 19.9 44606 -0.5% more
29 ANWARGALV 99.2 618155 0.2% more
30 AOL 15.5 149007 0% more
31 APEXFOODS 267 36825 2.18% more
32 APEXFOOT 197 64987 0.66% more
33 APEXSPINN 385.7 380237 8.74% more
34 APEXTANRY 97.1 262944 1.78% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 169.1 9335 0.24% more
37 ARAMITCEM 10.7 2306 0% more
38 ARGONDENIM 18.6 4511913 4.49% more
39 ASIAINS 38.3 267001 2.13% more
40 ASIAPACINS 43.4 402532 4.08% more
41 ASIATICLAB 103 1304217 -2.83% more
42 ATLASBANG 70 12129 -4.63% more
43 AZIZPIPES 61.4 46643 1.49% more
44 BANGAS 132.1 105943 -1.78% more
45 BANKASIA 19.6 300768 0.51% more
46 BARKAPOWER 7.9 68278 -1.25% more
47 BATASHOE 834 92 0.48% more
48 BATBC 219.7 88072 0% more
49 BAYLEASING 4.4 157422 0% more
50 BBS 12.8 5020818 0.79% more
51 BBSCABLES 19.8 506670 -0.5% more
52 BDAUTOCA 218 135139 -1.85% more
53 BDCOM 27.6 318480 -0.72% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 184.7 92512 -0.7% more
56 BDTHAI 12.3 491613 0.82% more
57 BDTHAIFOOD 21.6 4722260 2.86% more
58 BDWELDING 15.2 131745 9.35% more
59 BEACHHATCH 29 88977 -0.34% more
60 BEACONPHAR 104 372718 -0.29% more
61 BENGALWTL 25.4 575603 -0.39% more
62 BERGERPBL 1376.5 2387 -0.24% more
63 BESTHLDNG 13 601391 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37 246585 0.54% more
66 BIFC 4.3 48905 0% more
67 BNICL 85.9 1913182 4.63% more
68 BPML 26.6 10731 -0.75% more
69 BPPL 16.2 3376279 -1.82% more
70 BRACBANK 73 456003 0.27% more
71 BSC 103.4 195345 -0.48% more
72 BSCPLC 141 34488 0.43% more
73 BSRMLTD 84.7 23326 0.12% more
74 BSRMSTEEL 72.5 203672 -0.55% more
75 BXPHARMA 122 781073 -1.53% more
76 CAPITECGBF 7 509740 1.45% more
77 CAPMBDBLMF 12 1054833 -2.44% more
78 CAPMIBBLMF 9.7 889765 2.11% more
79 CENTRALINS 40.6 226299 1% more
80 CENTRALPHL 8.4 376883 -2.33% more
81 CITYBANK 26.9 1976332 -0.37% more
82 CITYGENINS 104.6 240589 2.55% more
83 CLICL 52.8 152107 -1.86% more
84 CNATEX 3.2 499476 -3.03% more
85 CONFIDCEM 59.6 133970 -1.16% more
86 CONTININS 29 1911200 9.85% more
87 COPPERTECH 26.6 2225012 3.5% more
88 CROWNCEMNT 49.4 13452 1.65% more
89 CRYSTALINS 72.3 808194 0% more
90 CVOPRL 156.7 210880 -0.51% more
91 DACCADYE 15.1 79201 -1.31% more
92 DAFODILCOM 126 206247 0.4% more
93 DBH 38.1 52830 -1.55% more
94 DBH1STMF 4.6 619942 4.55% more
95 DELTALIFE 72.2 33290 -2.56% more
96 DELTASPINN 6.4 548791 -3.03% more
97 DESCO 21.4 75969 -0.93% more
98 DESHBANDHU 18.2 1769477 3.41% more
99 DGIC 22.6 254893 2.73% more
100 DHAKABANK 12.4 1148988 1.64% more
101 DHAKAINS 39.1 69371 1.03% more
102 DOMINAGE 73.5 4264637 2.8% more
103 DOREENPWR 29.2 450125 -1.35% more
104 DSHGARME 119 131730 -3.95% more
105 DSSL 9.3 973504 0% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.8 1183245 1.42% more
108 EASTERNINS 54.3 111069 -1.09% more
109 EASTLAND 22.4 481369 2.75% more
110 EASTRNLUB 1588.1 6941 1.55% more
111 EBL 23.9 4641830 -12.45% more
112 EBL1STMF 3.7 97327 0% more
113 EBLNRBMF 3.1 5820210 -3.13% more
114 ECABLES 120.1 17089 -1.96% more
115 EGEN 23 651874 0% more
116 EHL 83.6 767636 4.89% more
117 EIL 27.4 306223 2.24% more
118 EMERALDOIL 15.1 34633 -1.31% more
119 ENVOYTEX 49.3 68176 -0.4% more
120 EPGL 17.9 518037 -1.65% more
121 ESQUIRENIT 22.2 306247 -1.77% more
122 ETL 10.6 2350980 -1.85% more
123 EXIM1STMF 3.6 342230 0% more
124 FAMILYTEX 2.8 947158 -3.45% more
125 FARCHEM 15.9 104534 0% more
126 FAREASTFIN 2.1 954847 0% more
127 FAREASTLIF 21.2 55795 0.95% more
128 FASFIN 2.2 514409 -4.35% more
129 FBFIF 3 89204 0% more
130 FEDERALINS 22.9 393459 2.69% more
131 FEKDIL 14.2 541741 0% more
132 FINEFOODS 570.5 113576 3.69% more
133 FIRSTFIN 4.4 31582 0% more
134 FORTUNE 13.1 192080 0% more
135 FUWANGCER 12.4 831984 0% more
136 FUWANGFOOD 9.5 182294 -1.04% more
137 GBBPOWER 8 79941 0% more
138 GEMINISEA 112.2 22575 -0.97% more
139 GENEXIL 26.6 292062 0% more
140 GENNEXT 3 420387 0% more
141 GHAIL 12.7 591509 -0.78% more
142 GHCL 18.6 22431 0% more
143 GLDNJMF 6.2 522070 1.64% more
144 GLOBALINS 31.6 548447 5.33% more
145 GOLDENSON 14.5 1922169 1.4% more
146 GP 241 74368 -0.04% more
147 GPHISPAT 16 347123 0% more
148 GQBALLPEN 676.3 86431 1.58% more
149 GRAMEENS2 12.3 23259 0.82% more
150 GREENDELMF 3.3 158621 0% more
151 GREENDELT 61.3 158795 3.03% more
152 GSPFINANCE 3.9 78361 0% more
153 HAKKANIPUL 81.4 745840 0.25% more
154 HAMI 192 73595 3% more
155 HEIDELBCEM 204.9 7567 1.54% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 10322 -0.54% more
158 HWAWELLTEX 41.7 48633 0.24% more
159 IBNSINA 310 7742 0.81% more
160 IBP 13.4 826158 -0.74% more
161 ICB 35.4 29502 -0.28% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 13885 0% more
165 ICBEPMF1S1 5.8 634079 0% more
166 ICBIBANK 2.7 170535 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.8 737075 4.39% more
169 IDLC 37 200358 0.82% more
170 IFADAUTOS 22 613541 -1.35% more
171 IFIC 4.4 630403 0% more
172 IFIC1STMF 3.5 928821 -2.78% more
173 IFILISLMF1 4.1 61928 2.5% more
174 ILFSL 2.2 348186 4.76% more
175 INDEXAGRO 73 258316 -2.41% more
176 INTECH 34.2 504337 -1.44% more
177 INTRACO 17.8 71954 0% more
178 IPDC 18.6 525906 -0.53% more
179 ISLAMIBANK 32.6 104370 0% more
180 ISLAMICFIN 10.3 74973 -0.96% more
181 ISLAMIINS 42.5 54313 0.95% more
182 ISNLTD 55.3 408314 -1.78% more
183 ITC 38.5 303253 0% more
184 JAMUNABANK 25 3357443 -0.4% more
185 JAMUNAOIL 167.7 18584 -0.59% more
186 JANATAINS 35.8 1038466 2.29% more
187 JHRML 48.3 627700 -5.11% more
188 JMISMDL 126.5 52929 -2.09% more
189 JUTESPINN 216.5 11974 3.84% more
190 KARNAPHULI 31 302045 1.97% more
191 KAY&QUE 462.7 91631 -1.93% more
192 KBPPWBIL 47.7 1555088 -1.65% more
193 KDSALTD 46.1 380362 -0.43% more
194 KEYACOSMET 4.5 536397 0% more
195 KOHINOOR 504 5619 0.34% more
196 KPCL 10.8 125981 0% more
197 KPPL 15.1 223304 -0.66% more
198 KTL 9.3 87786 1.09% more
199 LANKABAFIN 13.6 400364 0% more
200 LEGACYFOOT 70.6 731213 -3.95% more
201 LHB 50 329924 0.2% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 659 17127 2.9% more
204 LOVELLO 79.4 1952918 -1% more
205 LRBDL 10 123327 1.01% more
206 LRGLOBMF1 3.1 296024 3.33% more
207 MAGURAPLEX 82.4 65715 -0.48% more
208 MAKSONSPIN 5.7 61407 0% more
209 MALEKSPIN 28.7 2725957 -2.71% more
210 MARICO 2748 2048 0.23% more
211 MATINSPINN 47.5 116706 -0.21% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.1 105931 -0.6% more
214 MEGHNACEM 30 3732 -3.23% more
215 MEGHNAINS 29.1 606808 2.83% more
216 MEGHNALIFE 54.2 156160 0% more
217 MEGHNAPET 43.8 62204 2.58% more
218 MERCANBANK 7.1 373932 1.43% more
219 MERCINS 25.8 50603 3.61% more
220 METROSPIN 9 36132 1.12% more
221 MHSML 25.3 3125954 5.86% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.3 359639 -0.65% more
224 MIRACLEIND 26.4 179060 0.38% more
225 MIRAKHTER 39.5 3173172 -4.13% more
226 MITHUNKNIT 15 95647 -5.66% more
227 MJLBD 90 79754 0.56% more
228 MLDYEING 8.4 358324 0% more
229 MONNOAGML 357 53422 0.9% more
230 MONNOCERA 107.6 2788479 3.26% more
231 MONNOFABR 22.8 3471019 -0.44% more
232 MONOSPOOL 101 499457 -1.75% more
233 MPETROLEUM 201.9 26744 0.3% more
234 MTB 12.5 395369 0% more
235 NAHEEACP 23.4 842378 3.08% more
236 NATLIFEINS 99.6 17264 0.5% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.6 338468 -0.34% more
239 NBL 4 607280 0% more
240 NCCBANK 16.4 5204127 -0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 392730 -1.92% more
243 NFML 16 3832261 2.56% more
244 NHFIL 22.8 156450 0% more
245 NITOLINS 0 134827 -1.95% more
246 NORTHERN 112.5 4968 4.75% more
247 NORTHRNINS 30.6 42858 2.68% more
248 NPOLYMER 28.3 92901 -1.74% more
249 NRBBANK 6 4052 1.69% more
250 NRBCBANK 7.5 872565 2.74% more
251 NTC 158.9 1095 0% more
252 NTLTUBES 60.4 123508 0.33% more
253 NURANI 2.9 140362 -3.33% more
254 OAL 5.7 193318 1.79% more
255 OIMEX 13.8 441405 3.76% more
256 OLYMPIC 144.6 103970 0.49% more
257 ONEBANKPLC 6.5 726496 0% more
258 ORIONINFU 307.7 182967 -0.65% more
259 ORIONPHARM 26 119369 -0.76% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.8 30882 -0.17% more
262 PARAMOUNT 51.7 146713 1.57% more
263 PDL 5.3 76360 -1.85% more
264 PENINSULA 19.9 223436 -0.5% more
265 PEOPLESINS 50.2 891787 2.03% more
266 PF1STMF 7.3 1707967 5.8% more
267 PHARMAID 543 5697 -0.46% more
268 PHENIXINS 37.5 277251 1.63% more
269 PHOENIXFIN 3.5 295963 -5.41% more
270 PHPMF1 3 323631 0% more
271 PIONEERINS 60.6 297083 3.95% more
272 PLFSL 2.2 1550524 0% more
273 POPULAR1MF 3 814626 0% more
274 POPULARLIF 53.4 260915 -1.66% more
275 POWERGRID 31.1 99619 -0.64% more
276 PRAGATIINS 74.7 375045 1.77% more
277 PRAGATILIF 184.9 137109 -1.07% more
278 PREMIERBAN 4 1729872 0% more
279 PREMIERCEM 38.4 121279 -0.52% more
280 PREMIERLEA 2.1 909767 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 28.9 251061 -0.34% more
283 PRIMEFIN 3.4 202088 0% more
284 PRIMEINSUR 34.4 555782 6.83% more
285 PRIMELIFE 40.7 56428 1.75% more
286 PRIMETEX 18.4 24231 -1.08% more
287 PROGRESLIF 39.9 12962 -0.75% more
288 PROVATIINS 35.5 501727 3.8% more
289 PTL 57.9 377016 -4.14% more
290 PUBALIBANK 38.3 422028 -0.52% more
291 PURABIGEN 28.7 1435219 6.3% more
292 QUASEMIND 39.6 508607 -1.49% more
293 QUEENSOUTH 12.3 840804 0% more
294 RAHIMAFOOD 94.2 25150 0.75% more
295 RAHIMTEXT 190.9 9604 0% more
296 RAKCERAMIC 23.4 127239 0.86% more
297 RANFOUNDRY 150.3 36217 -0.66% more
298 RDFOOD 20.5 840954 -1.44% more
299 RECKITTBEN 3360 206 -0.14% more
300 REGENTTEX 4.5 256231 2.27% more
301 RELIANCE1 11 761359 -2.65% more
302 RELIANCINS 89 745521 -0.78% more
303 RENATA 414.1 23958 -0.14% more
304 RENWICKJA 523.9 462 -3% more
305 REPUBLIC 32 173042 3.9% more
306 RINGSHINE 3.5 760338 0% more
307 ROBI 29.5 1344829 -0.34% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.7 912372 -0.97% more
310 RUPALIBANK 16.5 42026 0% more
311 RUPALIINS 23.9 280217 3.46% more
312 RUPALILIFE 84.9 158489 -1.74% more
313 SAFKOSPINN 20.5 121914 1.49% more
314 SAIFPOWER 6.1 258267 -1.61% more
315 SAIHAMCOT 21.4 3106472 -1.38% more
316 SAIHAMTEX 19.3 1849842 -2.53% more
317 SALAMCRST 15.7 223792 0% more
318 SALVO 34.8 3969885 2.35% more
319 SAMATALETH 109.5 112666 -0.82% more
320 SAMORITA 67 44893 -1.18% more
321 SANDHANINS 22 356552 0.92% more
322 SAPORTL 49.4 726816 -1.4% more
323 SBACBANK 5.6 129708 -1.75% more
324 SEAPEARL 34.7 610295 -0.86% more
325 SEMLFBSLGF 5.2 45947 0% more
326 SEMLIBBLSF 6.1 30500 1.67% more
327 SHAHJABANK 16 347611 1.27% more
328 SHARPIND 15.5 54520 0% more
329 SHASHADNIM 19.9 293352 -0.5% more
330 SHEPHERD 16.4 3315668 0.61% more
331 SHURWID 6.2 59522 0% more
332 SHYAMPSUG 149.3 1994 -1.52% more
333 SICL 33.8 1585514 6.62% more
334 SILCOPHL 15.7 1584778 -1.88% more
335 SILVAPHL 11.1 316596 -1.77% more
336 SIMTEX 24.6 2063699 -0.81% more
337 SINGERBD 80.1 49732 -1.96% more
338 SINOBANGLA 53 764741 -1.12% more
339 SIPLC 70.7 164533 2.32% more
340 SKTRIMS 9 39520 1.12% more
341 SLIPLC 73 424936 2.24% more
342 SONALIANSH 167.5 53304 -2.39% more
343 SONALIPAPR 213.6 125096 -2.42% more
344 SONARBAINS 37.1 2295229 9.76% more
345 SONARGAON 35 116889 -0.85% more
346 SOUTHEASTB 9.8 879089 0% more
347 SPCERAMICS 20.5 1722691 -2.38% more
348 SPCL 53.1 1351254 -2.21% more
349 SQUARETEXT 46.9 17307 0.21% more
350 SQURPHARMA 210.7 177484 0.19% more
351 SSSTEEL 4.9 147517 2.08% more
352 STANCERAM 68.2 3734 -3.4% more
353 STANDARINS 44.4 236477 0.91% more
354 STANDBANKL 4.4 226998 0% more
355 STYLECRAFT 51.3 6057 0.2% more
356 SUMITPOWER 13.7 344831 -0.72% more
357 SUNLIFEINS 66.7 449588 -1.19% more
358 TAKAFULINS 32.3 18842 2.87% more
359 TALLUSPIN 7.9 162706 0% more
360 TAMIJTEX 119.6 36169 -1.4% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y1126 100.92 10000 -0.02% more
363 TB5Y1229 108.56 2000 3.44% more
364 TECHNODRUG 40 3372127 -0.5% more
365 TILIL 45.7 220888 -0.44% more
366 TITASGAS 16.2 65373 -1.22% more
367 TOSRIFA 17.5 319737 -1.69% more
368 TRUSTB1MF 3 771717 0% more
369 TRUSTBANK 16.1 554040 -0.62% more
370 TUNGHAI 3 82758 0% more
371 UCB 8.9 412600 -1.11% more
372 UNILEVERCL 2040 343 -0.08% more
373 UNIONCAP 4 471085 -2.44% more
374 UNIONINS 34.2 270945 4.27% more
375 UNIQUEHRL 36.8 314925 -1.08% more
376 UNITEDFIN 13 315312 0.78% more
377 UNITEDINS 42.4 108029 0% more
378 UPGDCL 116.9 10520 0.17% more
379 USMANIAGL 36.5 10821 1.39% more
380 UTTARABANK 25.9 2488545 -0.38% more
381 UTTARAFIN 12.5 29821 -0.79% more
382 VAMLRBBF 5.9 240806 0% more
383 VFSTDL 11.7 696685 -1.68% more
384 WALTONHIL 358.6 27702 -0.19% more
385 WATACHEM 135 34813 -1.24% more
386 WMSHIPYARD 8.4 293055 0% more
387 YPL 21.8 619041 -3.96% more
388 ZAHEENSPIN 5.6 176502 -1.75% more
389 ZAHINTEX 8.4 103314 6.33% more
390 ZEALBANGLA 121 14845 -0.98% more
Nox nox Nox