Updated: 11:33:21 AM 26 Feb (Just Now)
DSEX: 5588.76 33.94 + 0.61% +
Trade: 86237 Volume: 155904206 Value: 3888.889 (mn)
+ Up: 274 + Down: 56 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 185627 0% more
2 1STPRIMFMF 19.2 44348 1.05% more
3 AAMRANET 17.2 128519 1.78% more
4 AAMRATECH 12.4 42385 3.33% more
5 ABB1STMF 2.9 1710946 3.57% more
6 ABBANK 6.6 2368115 1.54% more
7 ACFL 18 6501 0% more
8 ACI 225.5 439350 2.41% more
9 ACIFORMULA 148 78208 -0.8% more
10 ACMELAB 80.9 435439 1.38% more
11 ACMEPL 16.6 515216 0.61% more
12 ACTIVEFINE 7 486082 2.94% more
13 ADNTEL 65.5 132095 0.61% more
14 ADVENT 14.1 78886 0% more
15 AFCAGRO 7.4 31079 1.37% more
16 AFTABAUTO 29.5 93923 1.72% more
17 AGNISYSL 22.2 428859 0.45% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 111190 0% more
20 AIL 29.2 294778 3.55% more
21 AL-HAJTEX 130 60806 0.54% more
22 ALARABANK 16.6 385971 1.84% more
23 ALIF 4.6 49400 2.22% more
24 ALLTEX 15.3 266439 0.66% more
25 AMANFEED 24.4 81513 0.83% more
26 AMBEEPHA 771 87 -0.89% more
27 AMCL(PRAN) 218 2698 1.25% more
28 ANLIMAYARN 19.9 3027 1.53% more
29 ANWARGALV 103.2 350474 0% more
30 AOL 16.2 124315 1.89% more
31 APEXFOODS 235.5 5892 -0.3% more
32 APEXFOOT 191 14242 -0.16% more
33 APEXSPINN 213.9 40479 -0.09% more
34 APEXTANRY 70.2 4679 0.14% more
35 APOLOISPAT 2.9 882116 7.41% more
36 ARAMIT 174.9 3353 0.98% more
37 ARAMITCEM 12 28914 0.84% more
38 ARGONDENIM 17.6 63938 0.57% more
39 ASIAINS 41.9 131491 0% more
40 ASIAPACINS 39 45976 0.52% more
41 ASIATICLAB 61.6 173222 0.49% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.4 42153 -0.93% more
44 BANGAS 125.1 36235 0.64% more
45 BARKAPOWER 8.1 118937 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 272.9 102291 -1.8% more
48 BAYLEASING 5.7 1094655 7.55% more
49 BBS 10.4 481216 0% more
50 BBSCABLES 16.9 392706 0% more
51 BDAUTOCA 151 202599 5.67% more
52 BDCOM 27.7 597452 1.84% more
53 BDFINANCE 13.2 39393 1.54% more
54 BDLAMPS 146 9138 0.41% more
55 BDTHAI 11.7 548285 0% more
56 BDTHAIFOOD 17.4 2313181 -1.14% more
57 BDWELDING 19.2 36139 -1.54% more
58 BEACHHATCH 33.2 360436 4.08% more
59 BEACONPHAR 108.2 96241 -0.09% more
60 BENGALWTL 18.4 146744 1.1% more
61 BERGERPBL 1449.7 3244 0.6% more
62 BESTHLDNG 13.2 134949 0.76% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.1 14206 0% more
65 BIFC 5.5 130796 10% more
66 BNICL 56.6 123426 1.98% more
67 BPML 29.4 50215 1.38% more
68 BPPL 15.6 403105 0.65% more
69 BRACBANK 87.3 1074875 -2.02% more
70 BSC 115.9 237470 0.61% more
71 BSCPLC 145.8 28186 -0.21% more
72 BSRMLTD 83.9 18035 -0.24% more
73 BSRMSTEEL 73.6 40236 0.96% more
74 BXPHARMA 129.7 531602 2.37% more
75 CAPITECGBF 7.1 47283 1.43% more
76 CAPMBDBLMF 10 165101 -0.99% more
77 CAPMIBBLMF 8.3 20750 0% more
78 CENTRALINS 42.6 44626 1.43% more
79 CENTRALPHL 9 146392 0% more
80 CITYBANK 33.1 10751971 2.8% more
81 CITYGENINS 85.3 42942 -0.7% more
82 CLICL 58.6 255549 0.17% more
83 CNATEX 2.9 386636 0% more
84 CONFIDCEM 66 204358 0.92% more
85 CONTININS 25.8 46622 0% more
86 COPPERTECH 20.2 156873 -0.49% more
87 CROWNCEMNT 51 280 0% more
88 CRYSTALINS 77.1 32397 1.18% more
89 CVOPRL 167.4 99993 0.78% more
90 DACCADYE 18.7 13479 0.54% more
91 DAFODILCOM 58.8 68428 0.17% more
92 DBH 39 35694 0% more
93 DBH1STMF 4.8 735793 2.13% more
94 DELTALIFE 75.9 16231 0.26% more
95 DELTASPINN 5.9 80433 1.72% more
96 DESCO 23.8 16851 0.85% more
97 DESHBANDHU 16.8 303070 1.82% more
98 DGIC 21.6 11205 0% more
99 DHAKABANK 14 4038821 1.45% more
100 DHAKAINS 39.6 6776 0.51% more
101 DOMINAGE 36.7 347831 -0.27% more
102 DOREENPWR 29.2 233278 0% more
103 DSHGARME 112.3 4634 -0.53% more
104 DSSL 8.9 518826 2.3% more
105 DULAMIACOT 138.2 48116 2.6% more
106 DUTCHBANGL 44.1 743982 4.01% more
107 EASTERNINS 54.6 5305 1.3% more
108 EASTLAND 21.6 15070 0.93% more
109 EASTRNLUB 1593.5 2470 0.49% more
110 EBL 28.7 4148237 2.14% more
111 EBL1STMF 3.8 12316 2.7% more
112 EBLNRBMF 2.7 508228 3.85% more
113 ECABLES 119 112 0.59% more
114 EGEN 22.3 604593 0.9% more
115 EHL 80.1 45572 0.63% more
116 EIL 29.3 57714 0.34% more
117 EMERALDOIL 15.3 254389 2.68% more
118 ENVOYTEX 52.1 58685 0.97% more
119 EPGL 17.3 199870 0% more
120 ESQUIRENIT 20.6 103623 0.98% more
121 ETL 9.9 890208 0% more
122 EXIM1STMF 3.1 124235 3.33% more
123 FAMILYTEX 2.2 4373680 10% more
124 FARCHEM 14.2 46079 1.43% more
125 FAREASTFIN 1.7 956719 6.25% more
126 FAREASTLIF 24 5100 0% more
127 FASFIN 1.7 196827 6.25% more
128 FBFIF 2.9 27385 0% more
129 FEDERALINS 20.9 6728 0.48% more
130 FEKDIL 14.7 447862 0.68% more
131 FINEFOODS 470 9974 -0.21% more
132 FIRSTFIN 5.2 358300 4% more
133 FORTUNE 14.9 69030 0.68% more
134 FUWANGCER 12 771587 2.56% more
135 FUWANGFOOD 10.2 278823 0.99% more
136 GBBPOWER 8.6 187337 2.38% more
137 GEMINISEA 121.5 7211 -0.08% more
138 GENEXIL 28 434899 0.72% more
139 GENNEXT 2.9 851720 3.57% more
140 GHAIL 11.7 977369 3.54% more
141 GHCL 20 36271 2.56% more
142 GLDNJMF 6.2 402186 1.64% more
143 GLOBALINS 29.5 46614 0.34% more
144 GOLDENSON 10.3 402862 0.98% more
145 GP 262.7 207093 -0.91% more
146 GPHISPAT 17.5 298390 2.34% more
147 GQBALLPEN 522 15044 -2.1% more
148 GRAMEENS2 12.6 46902 0% more
149 GREENDELMF 3.2 58710 0% more
150 GREENDELT 57.5 15220 0% more
151 GSPFINANCE 4.9 1381946 8.89% more
152 HAKKANIPUL 75.4 99120 0.67% more
153 HAMI 153.9 52983 2.12% more
154 HEIDELBCEM 237.8 390 1.36% more
155 HFL 7.2 10626 2.86% more
156 HRTEX 18.3 16273 2.23% more
157 HWAWELLTEX 42.5 5610 0.71% more
158 IBNSINA 329.7 64149 -0.06% more
159 IBP 14.1 989075 0.71% more
160 ICB 41.4 70599 2.48% more
161 ICB3RDNRB 4.5 2475 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6.2 880 1.64% more
164 ICBEPMF1S1 4.9 4000 -2% more
165 ICBIBANK 3.3 3716274 10% more
166 ICBSONALI1 4.5 60076 2.27% more
167 ICICL 22.9 66487 0.44% more
168 IDLC 42.1 227812 0.48% more
169 IFADAUTOS 22.5 377197 1.81% more
170 IFIC 6.2 6440353 3.33% more
171 IFIC1STMF 3 548256 3.45% more
172 IFILISLMF1 4.2 44673 2.44% more
173 ILFSL 1.6 1289053 6.67% more
174 INDEXAGRO 69.2 7421 0.14% more
175 INTECH 36 2429786 5.57% more
176 INTRACO 19.3 95566 0% more
177 IPDC 20.3 574820 0% more
178 ISLAMIBANK 44.7 469739 1.36% more
179 ISLAMICFIN 12 611267 0.84% more
180 ISLAMIINS 39.5 75 0.51% more
181 ISNLTD 75.7 179171 0.93% more
182 ITC 40 104392 0.76% more
183 JAMUNABANK 26 3917531 1.96% more
184 JAMUNAOIL 176.7 14882 0.34% more
185 JANATAINS 25.8 15789 0.39% more
186 JHRML 45.3 36256 -0.44% more
187 JMISMDL 128 7055 0.16% more
188 JUTESPINN 240 27111 3.09% more
189 KARNAPHULI 30.7 50698 0.66% more
190 KAY&QUE 510 95367 1.21% more
191 KBPPWBIL 51.5 1354015 1.58% more
192 KDSALTD 42.5 62956 0.47% more
193 KEYACOSMET 5.5 547297 0% more
194 KOHINOOR 518.4 3851 0.19% more
195 KPCL 10.9 82671 0% more
196 KPPL 16.8 891613 1.2% more
197 KTL 9.7 71363 2.11% more
198 LANKABAFIN 15.6 598975 1.3% more
199 LEGACYFOOT 57.3 70616 -0.52% more
200 LHB 54.1 251222 0.37% more
201 LIBRAINFU 675.5 636 0.57% more
202 LINDEBD 837.9 1404 0.25% more
203 LOVELLO 68.7 455632 1.18% more
204 LRBDL 10 76087 1.01% more
205 LRGLOBMF1 3.1 221 3.33% more
206 MAGURAPLEX 90.2 22968 0.11% more
207 MAKSONSPIN 5.8 158196 -1.69% more
208 MALEKSPIN 29.2 303315 0.34% more
209 MARICO 2862 740 0.39% more
210 MATINSPINN 48.2 14097 0.21% more
211 MBL1STMF 4.1 134108 2.5% more
212 MEGCONMILK 28.4 192672 5.58% more
213 MEGHNACEM 34 5132 -0.29% more
214 MEGHNAINS 30.8 244481 0.98% more
215 MEGHNALIFE 55.1 96896 -0.18% more
216 MEGHNAPET 25 66735 -3.47% more
217 MERCANBANK 8.9 1289367 1.14% more
218 MERCINS 25.1 1 1.62% more
219 METROSPIN 8.9 313 1.14% more
220 MHSML 19.5 641897 -0.51% more
221 MIDASFIN 6.9 104084 2.99% more
222 MIDLANDBNK 18 668243 1.69% more
223 MIRACLEIND 32.4 10051 1.25% more
224 MIRAKHTER 29.3 71036 -0.34% more
225 MITHUNKNIT 16.6 505 5.06% more
226 MJLBD 93.3 21716 0.11% more
227 MLDYEING 8.9 971752 0% more
228 MONNOAGML 383 16278 0.87% more
229 MONNOCERA 88.2 107656 0.8% more
230 MONNOFABR 24.4 1572169 3.39% more
231 MONOSPOOL 99.6 134427 0.91% more
232 MPETROLEUM 202 2983 0.5% more
233 MTB 13.8 939607 2.22% more
234 NAHEEACP 22.6 448212 -0.88% more
235 NATLIFEINS 104.1 12116 0% more
236 NAVANACNG 21.1 17144 0.48% more
237 NAVANAPHAR 61.7 135317 1.31% more
238 NBL 5 2895367 4.17% more
239 NCCBANK 13.1 536700 1.55% more
240 NCCBLMF1 4.3 100 2.38% more
241 NEWLINE 5.1 33300 0% more
242 NFML 16 683474 -0.62% more
243 NHFIL 25 104548 0.81% more
244 NITOLINS 30.1 85075 1.69% more
245 NORTHERN 116.8 38592 9.98% more
246 NORTHRNINS 31.3 8335 2.62% more
247 NPOLYMER 28.4 14871 2.53% more
248 NRBBANK 7.2 270855 2.86% more
249 NRBCBANK 6.6 270252 1.54% more
250 NTC 170.1 4450 1.73% more
251 NTLTUBES 62.8 40001 -1.72% more
252 NURANI 2.8 11404 3.7% more
253 OAL 6.4 116928 3.23% more
254 OIMEX 13.2 116055 1.54% more
255 OLYMPIC 160.4 174061 0.82% more
256 ONEBANKPLC 8.2 2625762 1.23% more
257 ORIONINFU 383.9 455172 3.76% more
258 ORIONPHARM 31.1 97511 1.3% more
259 PADMALIFE 17.6 12080 0.57% more
260 PADMAOIL 182.5 32915 0.27% more
261 PARAMOUNT 53.7 107549 -0.19% more
262 PDL 4.7 81177 2.17% more
263 PENINSULA 22.1 161522 0% more
264 PEOPLESINS 40.8 39156 0.99% more
265 PF1STMF 5.1 119095 2% more
266 PHARMAID 572.4 1421 0.58% more
267 PHENIXINS 31.2 30663 0% more
268 PHOENIXFIN 4.5 919718 4.65% more
269 PHPMF1 2.8 629946 3.7% more
270 PIONEERINS 53.2 28205 0% more
271 PLFSL 1.7 1814824 6.25% more
272 POPULAR1MF 2.9 237659 7.41% more
273 POPULARLIF 51.7 45222 0.39% more
274 POWERGRID 31.8 10009 0.63% more
275 PRAGATIINS 76.3 97125 0.39% more
276 PRAGATILIF 242.2 72817 1.64% more
277 PREMIERBAN 5.6 775163 3.7% more
278 PREMIERCEM 39.5 4252 1.28% more
279 PREMIERLEA 1.8 396458 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.1 599181 -0.58% more
282 PRIMEFIN 4 2535369 8.11% more
283 PRIMEINSUR 32.6 9491 -0.61% more
284 PRIMELIFE 36.6 2322 -0.27% more
285 PRIMETEX 15 78885 4.9% more
286 PROGRESLIF 44.7 7872 0.45% more
287 PROVATIINS 32.6 15048 0.62% more
288 PTL 56.5 285046 1.99% more
289 PUBALIBANK 40 212648 0% more
290 PURABIGEN 21.8 13406 0.46% more
291 QUASEMIND 41.6 160590 0% more
292 QUEENSOUTH 11.6 319312 1.75% more
293 RAHIMAFOOD 144 84390 0.21% more
294 RAHIMTEXT 215.9 18886 0.23% more
295 RAKCERAMIC 24.3 116594 -2.02% more
296 RANFOUNDRY 149.1 2078 0.54% more
297 RDFOOD 21.4 512592 0% more
298 RECKITTBEN 3552.2 699 -0.28% more
299 REGENTTEX 4.1 65352 0% more
300 RELIANCE1 13.5 609717 -0.74% more
301 RELIANCINS 74 6673 0.95% more
302 RENATA 457.5 8526 -0.13% more
303 RENWICKJA 553.5 2073 7.48% more
304 REPUBLIC 33.9 36787 0.89% more
305 RINGSHINE 3.4 556286 0% more
306 ROBI 32.3 6617643 1.89% more
307 RSRMSTEEL 8.1 7757 1.25% more
308 RUNNERAUTO 33.9 107902 0% more
309 RUPALIBANK 19.9 209474 1.53% more
310 RUPALIINS 23.5 12872 0.43% more
311 RUPALILIFE 88.2 63488 0.92% more
312 SAFKOSPINN 14.3 6300 0% more
313 SAIFPOWER 6.5 285664 0% more
314 SAIHAMCOT 21.2 803380 0.95% more
315 SAIHAMTEX 22.4 295392 0.9% more
316 SALAMCRST 16.4 895326 7.89% more
317 SALVO 33.3 2050046 3.42% more
318 SAMATALETH 95.2 47850 -1.45% more
319 SAMORITA 71.2 10913 -0.28% more
320 SANDHANINS 21.1 74962 -0.47% more
321 SAPORTL 47.7 1130396 1.71% more
322 SBACBANK 7.2 452235 2.86% more
323 SEAPEARL 33.6 414641 2.44% more
324 SEMLFBSLGF 5.4 12040 0% more
325 SEMLIBBLSF 6 7300 -3.23% more
326 SHAHJABANK 18.6 120547 1.09% more
327 SHARPIND 17.1 87708 1.18% more
328 SHASHADNIM 18.5 294462 1.09% more
329 SHEPHERD 13.4 171964 0.75% more
330 SHURWID 6.7 82801 1.52% more
331 SHYAMPSUG 170.7 8138 1.37% more
332 SICL 21.1 12221 0% more
333 SILCOPHL 14.8 110620 -1.33% more
334 SILVAPHL 10.1 170752 1% more
335 SIMTEX 24.1 625373 0.84% more
336 SINOBANGLA 51.6 367427 -1.34% more
337 SIPLC 60.8 288529 1.67% more
338 SKTRIMS 8.6 84299 1.18% more
339 SONALIANSH 174.9 12329 0.17% more
340 SONALILIFE 63.4 44984 -0.16% more
341 SONALIPAPR 257 73702 1.18% more
342 SONARBAINS 29 13567 0.35% more
343 SONARGAON 43.6 949608 1.63% more
344 SOUTHEASTB 9.8 295138 2.08% more
345 SPCERAMICS 17.1 4015082 9.62% more
346 SPCL 50.7 383040 0% more
347 SQUARETEXT 50 11125 0.4% more
348 SQURPHARMA 225.8 132659 -0.13% more
349 SSSTEEL 4.8 196397 4.35% more
350 STANCERAM 73.8 2211 1.51% more
351 STANDARINS 41.1 29312 0% more
352 STANDBANKL 5.7 308006 3.64% more
353 STYLECRAFT 51.8 807 0.58% more
354 SUMITPOWER 14.1 331684 0.71% more
355 SUNLIFEINS 53.4 183732 -0.74% more
356 TAKAFULINS 33.3 1507 1.22% more
357 TALLUSPIN 8.2 393473 0% more
358 TAMIJTEX 124.8 34575 -0.56% more
359 TECHNODRUG 31.4 267395 0.64% more
360 TILIL 46.3 78553 0.65% more
361 TITASGAS 17.5 91520 1.74% more
362 TOSRIFA 17.2 25796 1.18% more
363 TRUSTB1MF 2.7 523072 0% more
364 TRUSTBANK 19.1 3358011 1.6% more
365 TUNGHAI 2.6 155567 4% more
366 UCB 10.1 794354 1% more
367 UNILEVERCL 2230.5 148 0.04% more
368 UNIONCAP 5.5 2501136 10% more
369 UNIONINS 36 43881 1.12% more
370 UNIQUEHRL 39.3 66565 0.26% more
371 UNITEDFIN 12.9 179595 1.57% more
372 UNITEDINS 43.8 501 2.34% more
373 UPGDCL 126.2 3037 0.24% more
374 USMANIAGL 37 48269 1.93% more
375 UTTARABANK 26 6037117 2.77% more
376 UTTARAFIN 13.3 156221 2.31% more
377 VAMLRBBF 6 111 0% more
378 VFSTDL 11.9 437119 0.85% more
379 WALTONHIL 416.1 4513 0% more
380 WATACHEM 138.5 24902 0.8% more
381 WMSHIPYARD 8.5 236996 -1.16% more
382 YPL 16.5 140700 0% more
383 ZAHEENSPIN 5.3 44076 0% more
384 ZAHINTEX 6.4 60260 1.59% more
385 ZEALBANGLA 140.9 3236 -2.08% more
Nox nox Nox