Updated: 01:19:21 PM 15 Mar (Just Now)
DSEX: 5324.97 -43.43 - -0.81% -
Trade: 120906 Volume: 177313583 Value: 4163.542 (mn)
+ Up: 109 + Down: 241 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 802333 3.57% more
2 1STPRIMFMF 18.1 174999 -1.63% more
3 AAMRANET 17.6 757705 4.76% more
4 AAMRATECH 14.4 676281 8.27% more
5 ABB1STMF 3 1934220 3.45% more
6 ABBANK 6.5 1934197 -1.52% more
7 ACFL 17.8 31969 1.71% more
8 ACI 209.5 62665 -0.9% more
9 ACIFORMULA 139.8 29281 -0.92% more
10 ACMELAB 78.5 97703 -1.01% more
11 ACMEPL 17 4622812 -1.73% more
12 ACTIVEFINE 6.8 687200 0% more
13 ADNTEL 58.6 178866 -1.51% more
14 ADVENT 13.4 56902 -0.74% more
15 AFCAGRO 6.9 231268 4.55% more
16 AFTABAUTO 29.5 199093 -1.99% more
17 AGNISYSL 20.8 349537 -0.95% more
18 AGRANINS 21.3 38232 -0.93% more
19 AIBL1STIMF 3.8 477098 2.7% more
20 AIL 30.4 233338 -1.62% more
21 AL-HAJTEX 123.1 61739 -2.53% more
22 ALARABANK 17.4 193587 0.58% more
23 ALIF 5.3 1534118 8.16% more
24 ALLTEX 14.6 362278 1.39% more
25 AMANFEED 23.2 284130 -0.43% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 205.1 6452 -1.2% more
28 ANLIMAYARN 19.7 15220 -1.01% more
29 ANWARGALV 94.7 245304 -1.35% more
30 AOL 16.2 269082 1.25% more
31 APEXFOODS 225.5 4378 0.22% more
32 APEXFOOT 186.5 33128 0.48% more
33 APEXSPINN 194 15330 0.83% more
34 APEXTANRY 64.8 8882 0% more
35 APOLOISPAT 4 3781425 8.11% more
36 ARAMIT 173.3 11744 -0.23% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.8 58393 -0.59% more
39 ASIAINS 38.1 377751 -1.55% more
40 ASIAPACINS 36.1 41508 -1.63% more
41 ASIATICLAB 70.1 904552 0.14% more
42 ATLASBANG 66.9 5972 2.14% more
43 AZIZPIPES 50.7 25107 -0.98% more
44 BANGAS 118.7 42873 -1.33% more
45 BANKASIA 22 1296045 -1.79% more
46 BARKAPOWER 8.5 533129 0% more
47 BATASHOE 843 437 0.17% more
48 BATBC 227.6 66333 -0.31% more
49 BAYLEASING 6.1 1458198 1.67% more
50 BBS 11.2 3232562 5.66% more
51 BBSCABLES 17.4 1980577 4.82% more
52 BDAUTOCA 142 60778 1.5% more
53 BDCOM 26.7 358378 -1.48% more
54 BDFINANCE 14 201559 -1.41% more
55 BDLAMPS 136 7440 0.44% more
56 BDTHAI 11.3 904715 0% more
57 BDTHAIFOOD 16.4 1934528 -4.09% more
58 BDWELDING 16.3 92828 -2.4% more
59 BEACHHATCH 31.4 281900 -0.32% more
60 BEACONPHAR 102 168120 -1.45% more
61 BENGALWTL 17.7 175382 -1.67% more
62 BERGERPBL 1414 668 -0.01% more
63 BESTHLDNG 13.3 255285 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 15835 -0.62% more
66 BIFC 7.3 720904 7.35% more
67 BNICL 54.5 84195 -2.5% more
68 BPML 28.4 21733 0.35% more
69 BPPL 14.8 1058421 -1.99% more
70 BRACBANK 75.6 1604372 -3.32% more
71 BSC 110.2 170046 -0.9% more
72 BSCPLC 141 123286 -2.96% more
73 BSRMLTD 82.2 16709 0.12% more
74 BSRMSTEEL 69.5 107333 -1.84% more
75 BXPHARMA 116.8 286759 -2.83% more
76 CAPITECGBF 6.6 560000 0% more
77 CAPMBDBLMF 10.8 574808 1.89% more
78 CAPMIBBLMF 7.9 11565 -1.25% more
79 CENTRALINS 39.7 320326 -0.25% more
80 CENTRALPHL 8.9 712367 2.3% more
81 CITYBANK 31.7 5465279 -0.63% more
82 CITYGENINS 98.4 127564 -0.4% more
83 CLICL 58.9 511476 0.17% more
84 CNATEX 3.8 3487453 8.57% more
85 CONFIDCEM 64.2 143539 -2.28% more
86 CONTININS 24 63849 -2.44% more
87 COPPERTECH 18.7 107801 -1.06% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 76.6 50362 -3.04% more
90 CVOPRL 155.2 126068 -1.77% more
91 DACCADYE 17.3 119385 -1.7% more
92 DAFODILCOM 67 196075 0% more
93 DBH 36.8 59903 -0.81% more
94 DBH1STMF 4.5 126697 0% more
95 DELTALIFE 71.5 15588 -0.83% more
96 DELTASPINN 6.2 1676624 5.08% more
97 DESCO 22.3 10435 -0.45% more
98 DESHBANDHU 16.2 311920 0.62% more
99 DGIC 19.9 75466 -1% more
100 DHAKABANK 13 2546789 -1.52% more
101 DHAKAINS 37.6 26255 -0.27% more
102 DOMINAGE 38.8 1067247 3.19% more
103 DOREENPWR 26.7 160436 -1.11% more
104 DSHGARME 105.6 27228 -2.49% more
105 DSSL 8.9 2441592 4.71% more
106 DULAMIACOT 126 14206 1.04% more
107 DUTCHBANGL 42.3 190872 0.95% more
108 EASTERNINS 51.2 13900 -1.92% more
109 EASTLAND 20.5 33874 -0.97% more
110 EASTRNLUB 1607 49428 3.57% more
111 EBL 26.6 1327198 -0.75% more
112 EBL1STMF 3.7 182551 2.78% more
113 EBLNRBMF 2.7 253931 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.8 657118 -1.42% more
116 EHL 76.2 34635 -2.56% more
117 EIL 26.8 68022 -1.11% more
118 EMERALDOIL 17.4 94735 0.58% more
119 ENVOYTEX 50 44355 -0.6% more
120 EPGL 16.8 211917 -2.33% more
121 ESQUIRENIT 20.7 128104 -1.43% more
122 ETL 9.4 498302 -1.05% more
123 EXIM1STMF 3 954439 3.45% more
124 FAMILYTEX 4 2881872 8.11% more
125 FARCHEM 14.5 48412 1.4% more
126 FAREASTFIN 3.9 265443 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 503670 8.33% more
129 FBFIF 2.9 185095 0% more
130 FEDERALINS 20 28714 -0.5% more
131 FEKDIL 14 380120 0% more
132 FINEFOODS 464.1 92240 0.04% more
133 FIRSTFIN 6.1 627219 5.17% more
134 FORTUNE 14.2 170966 0.71% more
135 FUWANGCER 11.5 407182 -0.86% more
136 FUWANGFOOD 10.4 223044 -0.95% more
137 GBBPOWER 8.7 160030 -1.14% more
138 GEMINISEA 116.8 3852 -1.85% more
139 GENEXIL 26.5 664823 -1.49% more
140 GENNEXT 3.9 5047978 8.33% more
141 GHAIL 11.3 485142 -0.88% more
142 GHCL 19.6 86348 -0.51% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.2 53740 -1.81% more
145 GOLDENSON 10.6 1824992 1.92% more
146 GP 253 30018 -0.39% more
147 GPHISPAT 16.1 230989 -2.42% more
148 GQBALLPEN 526.5 23464 0.63% more
149 GRAMEENS2 12.5 16364 -1.57% more
150 GREENDELMF 3.1 24511 0% more
151 GREENDELT 52.2 42251 -1.69% more
152 GSPFINANCE 6.1 1038189 7.02% more
153 HAKKANIPUL 70.7 214535 -0.42% more
154 HAMI 153.5 14008 -0.71% more
155 HEIDELBCEM 233.6 3951 -0.34% more
156 HFL 8.7 146812 1.16% more
157 HRTEX 21.3 172081 -3.18% more
158 HWAWELLTEX 43.3 67056 -2.48% more
159 IBNSINA 319.8 32991 -0.47% more
160 IBP 13.3 837900 -1.48% more
161 ICB 38.9 36156 0% more
162 ICB3RDNRB 4.4 671 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 4.9 347571 -2% more
166 ICBIBANK 3.4 489009 -2.86% more
167 ICBSONALI1 4.5 115506 -4.26% more
168 ICICL 21.2 66346 -2.75% more
169 IDLC 41.2 271688 0.24% more
170 IFADAUTOS 21.4 78686 -0.93% more
171 IFIC 6 2201764 0% more
172 IFIC1STMF 3 180251 3.45% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 63.9 34787 -2.59% more
176 INTECH 39.3 2146932 1.55% more
177 INTRACO 18.4 62122 -1.6% more
178 IPDC 19.4 517981 -0.51% more
179 ISLAMIBANK 42.3 505923 -2.76% more
180 ISLAMICFIN 11.6 668339 4.5% more
181 ISLAMIINS 37.3 11657 0% more
182 ISNLTD 79.2 271977 -0.13% more
183 ITC 38.1 342377 -1.3% more
184 JAMUNABANK 23.9 2472273 -1.24% more
185 JAMUNAOIL 172.7 12656 -0.4% more
186 JANATAINS 24.9 59929 -2.73% more
187 JHRML 43.5 49157 -0.46% more
188 JMISMDL 119.5 6640 -0.91% more
189 JUTESPINN 220 2135 -1.03% more
190 KARNAPHULI 29.3 87153 -0.68% more
191 KAY&QUE 448.7 83431 -3.59% more
192 KBPPWBIL 50.2 2250835 -2.33% more
193 KDSALTD 39.6 143388 -1.49% more
194 KEYACOSMET 5.3 846732 -1.85% more
195 KOHINOOR 515.5 943 -0.64% more
196 KPCL 11 189278 1.85% more
197 KPPL 16.1 401457 -0.62% more
198 KTL 9.6 394181 1.05% more
199 LANKABAFIN 15.7 1205545 1.29% more
200 LEGACYFOOT 54 80735 -0.74% more
201 LHB 53.4 542763 -0.93% more
202 LIBRAINFU 650 2406 0.03% more
203 LINDEBD 794.8 2462 -0.24% more
204 LOVELLO 70.5 1640140 -3.95% more
205 LRBDL 10.6 497940 2.91% more
206 LRGLOBMF1 3.1 61464 3.33% more
207 MAGURAPLEX 82.2 38623 -1.32% more
208 MAKSONSPIN 6.2 281324 3.33% more
209 MALEKSPIN 27.8 885150 -0.71% more
210 MARICO 2790 618 0.14% more
211 MATINSPINN 46.6 3786 0.22% more
212 MBL1STMF 3.9 40996 0% more
213 MEGCONMILK 34.8 260677 -2.25% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.4 188045 -2.49% more
216 MEGHNALIFE 52.7 66871 -1.5% more
217 MEGHNAPET 28.1 185493 -4.75% more
218 MERCANBANK 9.1 2053153 5.81% more
219 MERCINS 23.7 4210 -0.42% more
220 METROSPIN 10 210967 7.53% more
221 MHSML 17.6 308900 -3.3% more
222 MIDASFIN 7.3 236929 2.82% more
223 MIDLANDBNK 16.2 1459365 -1.22% more
224 MIRACLEIND 29.7 85322 0.34% more
225 MIRAKHTER 27.5 113820 -1.43% more
226 MITHUNKNIT 17.3 78859 1.17% more
227 MJLBD 91.4 9459 0.11% more
228 MLDYEING 8.8 413544 0% more
229 MONNOAGML 360.5 21611 -1.56% more
230 MONNOCERA 81 101514 -2.76% more
231 MONNOFABR 22.3 1494423 -3.04% more
232 MONOSPOOL 91.4 54743 -2.14% more
233 MPETROLEUM 200.9 9831 -0.69% more
234 MTB 13.1 284567 0% more
235 NAHEEACP 21 245478 -1.41% more
236 NATLIFEINS 99.1 21865 -1.39% more
237 NAVANACNG 20.9 45964 -0.48% more
238 NAVANAPHAR 58.4 375895 -2.67% more
239 NBL 5.3 2083798 1.92% more
240 NCCBANK 12.9 282199 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.2 890264 3.33% more
243 NFML 15.3 357194 -1.92% more
244 NHFIL 23.7 82712 -0.84% more
245 NITOLINS 28 7514 0% more
246 NORTHERN 121.5 8062 1.17% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 14972 -0.73% more
249 NRBBANK 7.1 102678 -1.39% more
250 NRBCBANK 6.7 222989 0% more
251 NTC 164.8 1618 1.67% more
252 NTLTUBES 58.6 42804 -1.68% more
253 NURANI 3.9 1142219 8.33% more
254 OAL 6.9 464300 4.55% more
255 OIMEX 13.2 180640 -1.49% more
256 OLYMPIC 152.8 72000 -1.29% more
257 ONEBANKPLC 7.8 985340 -1.27% more
258 ORIONINFU 355.7 415943 -2.28% more
259 ORIONPHARM 28.6 152841 -1.04% more
260 PADMALIFE 17 11723 -2.3% more
261 PADMAOIL 177.7 24824 -0.39% more
262 PARAMOUNT 49.8 118357 -2.73% more
263 PDL 5.9 1064281 9.26% more
264 PENINSULA 20.3 252348 -1.93% more
265 PEOPLESINS 40 160516 -1.23% more
266 PF1STMF 5 397208 0% more
267 PHARMAID 550.3 2313 -0.67% more
268 PHENIXINS 28.4 68341 -2.74% more
269 PHOENIXFIN 5.3 1301353 6% more
270 PHPMF1 2.8 444016 0% more
271 PIONEERINS 51.9 55511 -0.95% more
272 PLFSL 3.9 513094 8.33% more
273 POPULAR1MF 2.9 86262 3.57% more
274 POPULARLIF 48.1 49154 -2.24% more
275 POWERGRID 30.7 37401 0.66% more
276 PRAGATIINS 69.1 77469 -2.68% more
277 PRAGATILIF 212.2 104971 -2.08% more
278 PREMIERBAN 5.3 420765 -1.85% more
279 PREMIERCEM 38.4 41917 1.05% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 31 1328181 -1.27% more
283 PRIMEFIN 5.9 4533053 9.26% more
284 PRIMEINSUR 31.2 8163 -0.95% more
285 PRIMELIFE 34.5 6786 -2.82% more
286 PRIMETEX 21.5 330259 1.42% more
287 PROGRESLIF 42.1 8521 -1.86% more
288 PROVATIINS 30.6 38236 -0.97% more
289 PTL 53.9 194588 -1.64% more
290 PUBALIBANK 37.4 148484 -1.06% more
291 PURABIGEN 20.7 20536 0.49% more
292 QUASEMIND 38.4 290107 -2.54% more
293 QUEENSOUTH 11.7 317546 -3.31% more
294 RAHIMAFOOD 121.6 49013 -2.09% more
295 RAHIMTEXT 200.6 10954 -2.1% more
296 RAKCERAMIC 23.4 52488 1.3% more
297 RANFOUNDRY 146.6 1231 -0.14% more
298 RDFOOD 19.7 287634 -0.51% more
299 RECKITTBEN 3518.7 430 0.59% more
300 REGENTTEX 4.8 480559 4.35% more
301 RELIANCE1 12.2 281321 -0.81% more
302 RELIANCINS 69 72458 -0.58% more
303 RENATA 430.2 10478 -0.88% more
304 RENWICKJA 508 136 -0.02% more
305 REPUBLIC 31.1 45557 -3.42% more
306 RINGSHINE 3.8 3723685 8.57% more
307 ROBI 0 4043525 -0.31% more
308 RSRMSTEEL 8.1 93473 -1.22% more
309 RUNNERAUTO 33 208534 0% more
310 RUPALIBANK 18.6 84299 0.54% more
311 RUPALIINS 22.4 35502 -1.75% more
312 RUPALILIFE 81.7 160797 -1.68% more
313 SAFKOSPINN 14.9 56188 -3.87% more
314 SAIFPOWER 7.3 1751617 8.96% more
315 SAIHAMCOT 19.2 808105 -3.52% more
316 SAIHAMTEX 19.8 798330 -3.41% more
317 SALAMCRST 16.2 235067 -1.22% more
318 SALVO 31 703399 -3.43% more
319 SAMATALETH 82.9 30008 -2.13% more
320 SAMORITA 67 6379 -1.62% more
321 SANDHANINS 20.3 29921 -0.49% more
322 SAPORTL 48.8 3458113 -1.41% more
323 SBACBANK 6.8 32180 0% more
324 SEAPEARL 38.1 2090433 -4.51% more
325 SEMLFBSLGF 5.2 40871 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 634297 0% more
328 SHARPIND 17 253129 0% more
329 SHASHADNIM 19.1 174306 -2.05% more
330 SHEPHERD 13.5 268571 0% more
331 SHURWID 7.4 176671 0% more
332 SHYAMPSUG 160.1 11168 -2.91% more
333 SICL 19.9 19790 -1.49% more
334 SILCOPHL 14 336980 -1.41% more
335 SILVAPHL 9.7 140949 -1.02% more
336 SIMTEX 24.1 1208136 -2.82% more
337 SINGERBD 85 8538 0.35% more
338 SINOBANGLA 47.3 210370 -1.66% more
339 SIPLC 59.8 189839 -0.17% more
340 SKTRIMS 9.2 129481 1.1% more
341 SONALIANSH 162.1 25080 -1.22% more
342 SONALILIFE 59.5 16619 -1.65% more
343 SONALIPAPR 234.8 104513 -2.69% more
344 SONARBAINS 27 85194 -2.88% more
345 SONARGAON 39.5 464053 3.4% more
346 SOUTHEASTB 9.6 405915 0% more
347 SPCERAMICS 20.2 2239642 -2.42% more
348 SPCL 48.1 376807 -2.24% more
349 SQUARETEXT 48.7 6219 -0.2% more
350 SQURPHARMA 216.8 107583 -0.6% more
351 SSSTEEL 5.3 1414752 8.16% more
352 STANCERAM 70.4 1106 -0.14% more
353 STANDARINS 37.4 12568 -1.58% more
354 STANDBANKL 5.9 663263 -3.28% more
355 STYLECRAFT 52.3 66025 -0.38% more
356 SUMITPOWER 14 456653 -1.41% more
357 SUNLIFEINS 52.8 933798 -5.21% more
358 TAKAFULINS 31.2 2482 -0.95% more
359 TALLUSPIN 8.5 623731 2.41% more
360 TAMIJTEX 113.5 17789 -0.79% more
361 TECHNODRUG 29.8 291813 -1% more
362 TILIL 42.1 85689 -2.55% more
363 TITASGAS 16.8 99564 0.6% more
364 TOSRIFA 16.7 64124 0% more
365 TRUSTB1MF 2.9 339565 0% more
366 TRUSTBANK 17.9 599329 -0.56% more
367 TUNGHAI 4 1181972 8.11% more
368 UCB 9.7 397126 -1.02% more
369 UNILEVERCL 2164 244 1.09% more
370 UNIONCAP 6.6 1246094 6.45% more
371 UNIONINS 32.5 60655 -1.81% more
372 UNIQUEHRL 38.2 91364 -0.52% more
373 UNITEDFIN 12.7 615411 -0.78% more
374 UNITEDINS 40 6762 -1.72% more
375 UPGDCL 118.2 11515 -1.25% more
376 USMANIAGL 36.6 38291 -0.27% more
377 UTTARABANK 25.4 1775317 -0.39% more
378 UTTARAFIN 13.6 31373 -2.16% more
379 VAMLRBBF 5.8 67509 -1.69% more
380 VFSTDL 11 536983 -1.79% more
381 WALTONHIL 385.5 22564 -0.44% more
382 WATACHEM 126.6 16967 -2.54% more
383 WMSHIPYARD 8.3 323112 -1.19% more
384 YPL 16.1 45743 -0.62% more
385 ZAHEENSPIN 5.8 260783 3.57% more
386 ZAHINTEX 7 124632 -5.41% more
387 ZEALBANGLA 131.7 12671 -3.59% more
Nox nox Nox