Updated: 02:30:59 PM 15 May (22 minutes ago)
DSEX: 4781.02 -54.58 - -1.13% -
Trade: 113116 Volume: 148586516 Value: 2968.44 (mn)
+ Up: 53 + Down: 298 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 708629 -2.7% more
1STPRIMFMF 19.9 881581 -3.86% more
AAMRANET 16.6 66378 -2.35% more
AAMRATECH 12.1 25419 -3.97% more
ABB1STMF 4.7 14313132 -6% more
ABBANK 6.6 1770396 -4.35% more
ACFL 14.6 16569 -0.68% more
ACI 169 73921 -0.59% more
ACIFORMULA 125.4 10653 0.72% more
ACMELAB 69 154037 -2.68% more
ACMEPL 11.3 648011 -3.42% more
ACTIVEFINE 8 74170 0% more
ADNTEL 62.5 94069 -3.25% more
ADVENT 13.3 190391 -0.75% more
AFCAGRO 8 50751 -4.76% more
AFTABAUTO 24.9 139261 -4.23% more
AGNISYSL 24.6 1536382 2.07% more
AGRANINS 24.4 27464 -1.21% more
AIBL1STIMF 6.5 1989645 3.17% more
AIL 44.2 541987 -1.78% more
AL-HAJTEX 122.1 83122 -1.45% more
ALARABANK 21.4 62605 -0.47% more
ALIF 5.8 175911 -1.69% more
ALLTEX 9.6 19244 -4.95% more
AMANFEED 23.3 79622 -2.51% more
AMBEEPHA 773 1198 1.55% more
AMCL(PRAN) 202.9 630 -0.98% more
ANLIMAYARN 20.2 750 0.5% more
ANWARGALV 52.3 45282 -2.06% more
AOL 13 112782 -0.76% more
APEXFOODS 179.3 2723 -0.61% more
APEXFOOT 193.5 26456 -1.88% more
APEXSPINN 83.3 7270 -1.77% more
APEXTANRY 58.8 18417 -3.45% more
APOLOISPAT 3.5 191133 0% more
ARAMIT 149.2 2047 -0.47% more
ARAMITCEM 12.2 21299 -2.4% more
ARGONDENIM 15.1 79741 -1.31% more
ASIAINS 24.1 54163 -2.82% more
ASIAPACINS 27.8 42940 -2.46% more
ASIATICLAB 29.6 326209 -3.58% more
ATLASBANG 50 249 0.81% more
AZIZPIPES 45 8206 -2.39% more
BANGAS 86.9 6848 0.35% more
BANKASIA 19.2 93972 -0.52% more
BARKAPOWER 10.7 1751510 -4.46% more
BATASHOE 769.2 10160 4% more
BATBC 295.9 88555 -2.12% more
BAYLEASING 5 93364 -1.96% more
BBS 9.9 375778 2.06% more
BBSCABLES 13.7 120369 -1.44% more
BDAUTOCA 87 9098 1.52% more
BDCOM 21.6 161529 -0.46% more
BDFINANCE 7.9 286177 -2.47% more
BDLAMPS 106.7 14395 -1.48% more
BDTHAI 11 630517 -5.17% more
BDTHAIFOOD 12.4 237224 -1.59% more
BDWELDING 9.4 16637 3.3% more
BEACHHATCH 44 4733607 -9.28% more
BEACONPHAR 93.2 179691 -7.26% more
BENGALWTL 16.1 95117 0.63% more
BERGERPBL 1761.1 168 -0.94% more
BESTHLDNG 14.8 1127442 -2.63% more
BGIC 35.2 464341 1.44% more
BIFC 6.1 9594 -1.61% more
BNICL 39 196670 -1.27% more
BPML 28.3 178295 -5.03% more
BPPL 15.5 4873438 0% more
BRACBANK 52 1173752 0% more
BSC 87.7 494777 -2.66% more
BSCPLC 124 45582 0.49% more
BSRMLTD 70.1 12423 -1.82% more
BSRMSTEEL 51 16400 -0.58% more
BXPHARMA 85.7 157032 -1.04% more
CAPITECGBF 7.3 763517 -2.67% more
CAPMBDBLMF 9.7 1035797 -2.02% more
CAPMIBBLMF 9.1 403610 0% more
CENTRALINS 28 47179 -1.75% more
CENTRALPHL 9.9 344603 0% more
CITYBANK 22.9 2071933 0% more
CITYGENINS 39.3 1696192 7.38% more
CLICL 46.5 75105 -2.31% more
CNATEX 3.1 288106 -3.13% more
CONFIDCEM 48.1 36611 -0.62% more
CONTININS 22.3 229709 -1.33% more
COPPERTECH 16.8 68443 -1.75% more
CROWNCEMNT 44 13163 -2.44% more
CRYSTALINS 41.7 530069 -1.65% more
CVOPRL 134.2 41783 -1.9% more
DACCADYE 16.9 130564 -2.87% more
DAFODILCOM 57.6 5601 -0.17% more
DBH 34.4 327457 0.88% more
DBH1STMF 4.3 276869 -4.44% more
DELTALIFE 63.9 83225 -4.63% more
DELTASPINN 5.6 153240 0% more
DESCO 21.1 25700 -2.31% more
DESHBANDHU 14.7 385741 -3.29% more
DGIC 26 214501 1.56% more
DHAKABANK 9.9 100108 -1% more
DHAKAINS 34.7 22887 -1.42% more
DOMINAGE 10 484189 0% more
DOREENPWR 23.4 408274 0% more
DSHGARME 60.7 2675 -2.72% more
DSSL 8.6 717395 -2.27% more
DULAMIACOT 70 501 0% more
DUTCHBANGL 42.9 48305 -0.23% more
EASTERNINS 40.1 22879 -2.2% more
EASTLAND 18.2 23152 1.11% more
EASTRNLUB 2156.4 5409 -1.39% more
EBL 22 992780 0.92% more
EBL1STMF 4.5 449120 -4.26% more
EBLNRBMF 3.7 343503 -2.63% more
ECABLES 100.9 16325 -0.79% more
EGEN 17.9 309672 -2.72% more
EHL 68.5 124088 -1.15% more
EIL 49.7 167266 -0.2% more
EMERALDOIL 21.2 59395 -1.4% more
ENVOYTEX 40.7 19449 0% more
EPGL 14.3 708518 -4.67% more
ESQUIRENIT 20.3 34016 -0.49% more
ETL 8.6 348914 -1.15% more
EXIM1STMF 3.7 417535 -5.13% more
EXIMBANK 5.7 187845 -1.72% more
FAMILYTEX 2.3 612896 0% more
FARCHEM 21.2 204053 -2.3% more
FAREASTFIN 3.5 176797 2.94% more
FAREASTLIF 27 104682 -0.74% more
FASFIN 3.4 140067 0% more
FBFIF 4.1 2492961 -4.65% more
FEDERALINS 17.2 18556 -0.58% more
FEKDIL 14.6 438764 -1.35% more
FINEFOODS 211 223041 0.19% more
FIRSTFIN 3.4 6025 0% more
FIRSTSBANK 3.9 1807651 -4.88% more
FORTUNE 14.4 125768 -2.7% more
FUWANGCER 12.2 427645 -1.61% more
FUWANGFOOD 12.6 441448 -0.79% more
GBBPOWER 7.4 202415 -3.9% more
GEMINISEA 106 22672 -3.55% more
GENEXIL 20.3 278394 -0.98% more
GENNEXT 2.8 332572 0% more
GHAIL 10.2 605544 -0.97% more
GHCL 17.3 145219 -3.35% more
GIB 3.2 658088 3.23% more
GLDNJMF 8 1154708 -1.23% more
GLOBALINS 30.4 80906 0% more
GOLDENSON 9.8 1108857 -2.97% more
GP 294.9 49980 -0.67% more
GPHISPAT 17.4 648611 -3.87% more
GQBALLPEN 156.6 6912 0.06% more
GRAMEENS2 12.3 268937 -2.38% more
GREENDELMF 4 479870 -2.44% more
GREENDELT 41.3 19118 -0.72% more
GSPFINANCE 4.7 139902 -2.08% more
HAKKANIPUL 57.1 323180 2.88% more
HAMI 105.8 4743 -3.38% more
HEIDELBCEM 201.9 9832 0.65% more
HFL 7.8 20621 -1.27% more
HRTEX 21 94496 -1.41% more
HWAWELLTEX 39.5 45330 -1.74% more
IBNSINA 287.9 9292 0.03% more
IBP 8.7 546723 -3.33% more
ICB 41.9 55020 -3.01% more
ICB3RDNRB 4.8 286394 -4% more
ICBAGRANI1 6.8 24306 -4.23% more
ICBAMCL2ND 6.6 41370 -2.94% more
ICBEPMF1S1 5.1 53315 -3.77% more
ICBIBANK 2.9 119120 0% more
ICBSONALI1 5.9 1306546 -3.28% more
ICICL 20.8 96010 -0.95% more
IDLC 27.3 125160 -2.15% more
IFADAUTOS 21.6 169288 -1.37% more
IFIC 6.2 4587598 -1.59% more
IFIC1STMF 4 1874715 -2.44% more
IFILISLMF1 4.6 472272 -2.13% more
ILFSL 3 207852 -3.23% more
INDEXAGRO 60.1 9297 -1.8% more
INTECH 16.8 59939 -2.33% more
INTRACO 21.3 1389148 -2.29% more
IPDC 15.1 316085 -1.31% more
ISLAMIBANK 34.1 218969 -2.57% more
ISLAMICFIN 8.9 100291 -1.11% more
ISLAMIINS 37.8 17962 -0.53% more
ISNLTD 39.9 82387 -2.44% more
ITC 34.9 341565 -2.24% more
JAMUNABANK 16.9 2670887 -12.89% more
JAMUNAOIL 171.7 13380 -0.46% more
JANATAINS 22.9 90852 -2.97% more
JHRML 46.2 62635 -0.86% more
JMISMDL 118 3937 -0.67% more
JUTESPINN 203.1 231 0.25% more
KARNAPHULI 24.6 279080 -3.15% more
KAY&QUE 192.7 18778 -0.82% more
KBPPWBIL 115.2 274955 -3.68% more
KDSALTD 42.9 474153 -3.38% more
KEYACOSMET 4.7 862103 -2.08% more
KOHINOOR 480.2 7389 -1.11% more
KPCL 10 303377 0% more
KPPL 15.2 890112 -7.88% more
KTL 9.8 473002 -1.01% more
LANKABAFIN 15.3 889567 -3.16% more
LEGACYFOOT 43 78137 -5.29% more
LHB 44.5 487627 -0.89% more
LIBRAINFU 765.6 6329 -1.61% more
LINDEBD 860.2 11798 -1.35% more
LOVELLO 79.3 158522 -1.25% more
LRBDL 13.4 204752 -0.74% more
LRGLOBMF1 3.9 369649 0% more
MAGURAPLEX 80.5 338802 -3.25% more
MAKSONSPIN 5.6 66986 -3.45% more
MALEKSPIN 23 1617856 -1.29% more
MARICO 2563.2 889 -0.43% more
MATINSPINN 43 39492 -1.38% more
MBL1STMF 4.4 59563 -2.22% more
MEGCONMILK 19.6 8381 -5.77% more
MEGHNACEM 38.2 5737 -0.26% more
MEGHNAINS 22.7 33570 -0.87% more
MEGHNALIFE 45.8 91525 -1.29% more
MEGHNAPET 20 10791 -6.1% more
MERCANBANK 9.1 397529 -1.09% more
MERCINS 24.5 10689 -0.41% more
METROSPIN 10.5 42127 -0.94% more
MHSML 12.1 181100 -1.63% more
MIDASFIN 6.9 107181 0% more
MIDLANDBNK 24.8 1200577 -1.2% more
MIRACLEIND 23.3 41969 -0.85% more
MIRAKHTER 24.2 469828 -3.2% more
MITHUNKNIT 15.1 28483 1.34% more
MJLBD 89.6 59887 -0.67% more
MLDYEING 8.1 157532 -2.41% more
MONNOAGML 290.7 5669 -1.56% more
MONNOCERA 74.7 52212 -2.61% more
MONNOFABR 12.1 380281 -1.63% more
MONOSPOOL 82.5 45441 -2.25% more
MPETROLEUM 199 10303 -0.15% more
MTB 11.6 402390 -0.85% more
NAHEEACP 17.1 143113 -1.72% more
NATLIFEINS 89.2 131645 -2.19% more
NAVANACNG 20.1 150256 3.08% more
NAVANAPHAR 48.7 197630 -1.22% more
NBL 3.5 121723 0% more
NCCBANK 11.4 827590 0% more
NCCBLMF1 5.2 144119 -1.89% more
NEWLINE 6.7 204389 0% more
NFML 10.4 228193 -1.89% more
NHFIL 22.8 35062 -1.3% more
NITOLINS 23.9 5265 -1.65% more
NORTHERN 91.2 1321 -3.18% more
NORTHRNINS 25.7 18893 -4.46% more
NPOLYMER 26.4 42149 -2.58% more
NRBBANK 12.6 6867389 1.61% more
NRBCBANK 7.7 1633462 -2.53% more
NTC 151 809 1.34% more
NTLTUBES 69 49025 -2.13% more
NURANI 3.2 4 0% more
OAL 7.1 84138 0% more
OIMEX 26.3 816300 -4.36% more
OLYMPIC 143.3 52633 -1.65% more
ONEBANKPLC 7.5 895472 -2.6% more
ORIONINFU 352.2 63008 -0.14% more
ORIONPHARM 25.4 114572 -2.68% more
PADMALIFE 20 26797 -5.21% more
PADMAOIL 179.7 6305 -0.17% more
PARAMOUNT 35 78234 -2.23% more
PDL 6 66472 0% more
PENINSULA 10.3 35169 -1.9% more
PEOPLESINS 26.7 24401 -2.55% more
PF1STMF 5.5 1213022 -3.51% more
PHARMAID 464.1 5831 -3.81% more
PHENIXINS 23.7 8584 -1.25% more
PHOENIXFIN 3.6 71131 0% more
PHPMF1 3.6 1883753 -5.26% more
PIONEERINS 36.6 41048 -0.81% more
PLFSL 2.2 265314 0% more
POPULAR1MF 3.6 572645 -2.7% more
POPULARLIF 44.9 177575 -0.22% more
POWERGRID 30.8 62877 -0.32% more
PRAGATIINS 50.9 7582 -1.74% more
PRAGATILIF 84.7 30943 -3.97% more
PREMIERBAN 8.3 153564 -2.35% more
PREMIERCEM 50.1 145230 1.01% more
PREMIERLEA 2.9 744662 -9.38% more
PRIME1ICBA 5.2 200467 -3.7% more
PRIMEBANK 22.1 489104 0% more
PRIMEFIN 4.2 68054 0% more
PRIMEINSUR 28.3 45476 -0.7% more
PRIMELIFE 32.4 39003 0.31% more
PRIMETEX 11.3 25841 -4.24% more
PROGRESLIF 45.4 28497 -5.22% more
PROVATIINS 29.7 43290 -2.62% more
PTL 43.1 55416 -0.69% more
PUBALIBANK 28.4 309850 -0.35% more
PURABIGEN 17 33022 -4.49% more
QUASEMIND 33.1 125726 -0.3% more
QUEENSOUTH 10.8 159373 -0.92% more
RAHIMAFOOD 68.9 6925 2.23% more
RAHIMTEXT 100.8 5600 -1.56% more
RAKCERAMIC 19.2 50625 0% more
RANFOUNDRY 131.7 3569 -1.64% more
RDFOOD 21.2 476213 -1.4% more
RECKITTBEN 3337.6 628 -0.25% more
REGENTTEX 3.3 33021 -2.94% more
RELIANCE1 19.5 393921 0% more
RELIANCINS 49.2 122272 -2.77% more
RENATA 491.2 6953 -0.06% more
RENWICKJA 617.6 356 3.89% more
REPUBLIC 26.4 52030 -2.58% more
RINGSHINE 3.3 104472 0% more
ROBI 24.6 704095 -1.2% more
RSRMSTEEL 10.1 26984 3.06% more
RUNNERAUTO 23.9 89315 -2.05% more
RUPALIBANK 18 230629 -4.26% more
RUPALIINS 20 28904 -0.99% more
RUPALILIFE 69 77072 -4.3% more
SAFKOSPINN 9.4 25452 -1.05% more
SAIFPOWER 8.3 145241 -2.35% more
SAIHAMCOT 12.3 283080 -2.38% more
SAIHAMTEX 12.4 207607 -1.59% more
SALAMCRST 16.5 887633 -4.62% more
SALVOCHEM 18.4 125948 -1.08% more
SAMATALETH 49.8 163691 0.4% more
SAMORITA 52.2 26920 -3.51% more
SANDHANINS 17.7 99349 -2.75% more
SAPORTL 21 529610 -0.47% more
SBACBANK 7.8 1901613 -2.5% more
SEAPEARL 43.8 1303145 6.05% more
SEMLFBSLGF 5.7 328474 -8.06% more
SEMLIBBLSF 6.8 75319 0% more
SEMLLECMF 13.1 2820003 2.34% more
SHAHJABANK 18.1 286314 -1.09% more
SHARPIND 15.9 117372 -2.45% more
SHASHADNIM 16.8 112767 0.6% more
SHEPHERD 16.2 356536 0.62% more
SHURWID 6.8 16491 -4.23% more
SHYAMPSUG 135.1 5434 0.67% more
SIBL 8.5 296272 -1.16% more
SICL 21.3 117066 -0.93% more
SILCOPHL 13.3 99770 -0.75% more
SILVAPHL 9.5 38984 0% more
SIMTEX 14.6 579424 -2.01% more
SINGERBD 107.2 12481 0.19% more
SINOBANGLA 37.2 68883 -3.38% more
SIPLC 42.3 36843 -2.53% more
SKTRIMS 9.8 38584 -2% more
SONALIANSH 150.1 68000 -4.03% more
SONALILIFE 47.5 1604 0.64% more
SONALIPAPR 139.7 94688 -2.85% more
SONARBAINS 21.1 27234 -1.86% more
SONARGAON 25.3 272047 -8.99% more
SOUTHEASTB 8.2 68380 0% more
SPCERAMICS 17.1 1559102 -5% more
SPCL 35.8 596283 -4.53% more
SQUARETEXT 48.1 11797 -0.82% more
SQURPHARMA 208.7 196910 -0.19% more
SSSTEEL 6 330022 -1.64% more
STANCERAM 59.9 351 0.84% more
STANDARINS 37.8 19402 -0.53% more
STANDBANKL 5.3 200611 -1.85% more
STYLECRAFT 48.1 20011 -1.03% more
SUMITPOWER 13.7 170411 0% more
SUNLIFEINS 66.4 403615 3.27% more
TAKAFULINS 32.1 8453 -4.18% more
TALLUSPIN 4.9 63165 -2% more
TAMIJTEX 98.2 2043 0% more
TECHNODRUG 25.2 211754 -1.95% more
TILIL 36.7 54349 1.38% more
TITASGAS 18 37640 0% more
TOSRIFA 19 277515 -2.56% more
TRUSTB1MF 3.8 470301 -2.56% more
TRUSTBANK 19.5 76717 1.04% more
TUNGHAI 2.7 37086 0% more
UCB 11 1449081 -5.17% more
UNILEVERCL 2180 158 1.11% more
UNIONBANK 3.1 373834 -3.13% more
UNIONCAP 4.2 45603 2.44% more
UNIONINS 25.5 96192 -4.85% more
UNIQUEHRL 33.4 159780 -1.47% more
UNITEDFIN 13.3 1159637 -5% more
UNITEDINS 36.8 48974 -2.9% more
UPGDCL 118.5 44667 -2.15% more
USMANIAGL 32.1 5315 -0.93% more
UTTARABANK 20.1 2577233 3.08% more
UTTARAFIN 12.5 7601 -1.57% more
VAMLBDMF1 6.6 53275 -2.94% more
VAMLRBBF 6.1 250665 1.67% more
VFSTDL 6.8 48300 -1.45% more
WALTONHIL 404.9 12554 -1.1% more
WATACHEM 96.2 5251 -1.03% more
WMSHIPYARD 7.9 259088 -3.66% more
YPL 9.8 43118 -2% more
ZAHEENSPIN 5.8 84439 0% more
ZAHINTEX 4.6 4679 2.22% more
ZEALBANGLA 84.1 3671 -1.87% more