Updated: 02:30:58 PM 27 Oct (14 hrs ago)
DSEX: 5086.86 -40.12 - -0.78% -
Trade: 141940 Volume: 121507825 Value: 3941.882 (mn)
+ Up: 89 + Down: 245 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 826561 3.57% more
2 1STPRIMFMF 19.8 302542 -1.49% more
3 AAMRANET 20.2 144943 0.5% more
4 AAMRATECH 11.9 4810 -1.65% more
5 ABB1STMF 3 291628 3.45% more
6 ABBANK 5.1 398606 -1.92% more
7 ACFL 18.2 155945 1.68% more
8 ACI 170.2 35798 -0.93% more
9 ACIFORMULA 139.6 16968 0.29% more
10 ACMELAB 75.3 50091 -0.26% more
11 ACMEPL 15.7 533671 -3.09% more
12 ACTIVEFINE 7.1 126350 -1.39% more
13 ADNTEL 63.4 67749 -0.78% more
14 ADVENT 14.2 242675 -2.07% more
15 AFCAGRO 5.5 414406 -8.33% more
16 AFTABAUTO 35.9 632900 4.36% more
17 AGNISYSL 24 383155 0.42% more
18 AGRANINS 26.6 36999 -1.48% more
19 AIBL1STIMF 3.8 184917 -2.56% more
20 AIL 48.7 335932 -2.21% more
21 AL-HAJTEX 131.4 111876 -0.9% more
22 ALARABANK 15.6 48812 -1.27% more
23 ALIF 4.6 127967 -2.13% more
24 ALLTEX 13.5 225293 3.05% more
25 AMANFEED 24.5 841078 5.6% more
26 AMBEEPHA 797.3 2502 0.37% more
27 AMCL(PRAN) 207.6 7397 -3.98% more
28 ANLIMAYARN 19.3 28741 2.66% more
29 ANWARGALV 78.1 2001737 23.19% more
30 AOL 14.6 55336 -1.35% more
31 APEXFOODS 210.9 7711 -0.47% more
32 APEXFOOT 194.3 53722 -1.62% more
33 APEXSPINN 132.8 48466 -2.06% more
34 APEXTANRY 58.1 8028 -1.53% more
35 APOLOISPAT 2.5 76607 0% more
36 ARAMIT 207.5 11841 -0.34% more
37 ARAMITCEM 10.7 14173 -1.83% more
38 ARGONDENIM 18.2 214790 0% more
39 ASIAINS 29.9 371251 1.36% more
40 ASIAPACINS 33.9 23718 -0.59% more
41 ASIATICLAB 56 330321 1.63% more
42 ATLASBANG 55.2 761 -2.13% more
43 AZIZPIPES 46 1520 -0.43% more
44 BANGAS 109.4 66349 1.67% more
45 BANKASIA 17.8 2096261 -1.66% more
46 BARKAPOWER 6.6 471574 -7.04% more
47 BATASHOE 875 124 0.26% more
48 BATBC 257 60494 -0.77% more
49 BAYLEASING 3.9 45003 0% more
50 BBS 9.6 294101 -2.04% more
51 BBSCABLES 15.5 128510 0% more
52 BDAUTOCA 104.2 30058 -1.42% more
53 BDCOM 25.8 1156977 7.95% more
54 BDFINANCE 16.8 633377 1.2% more
55 BDLAMPS 130.9 22347 -2.97% more
56 BDTHAI 10.7 204320 -1.83% more
57 BDTHAIFOOD 12 173262 -0.83% more
58 BDWELDING 8.2 50869 -4.65% more
59 BEACHHATCH 49.9 983333 -3.29% more
60 BEACONPHAR 107.8 145389 0.94% more
61 BENGALWTL 17.7 146433 2.31% more
62 BERGERPBL 1417.9 807 -0.05% more
63 BESTHLDNG 14.5 354689 -0.68% more
64 BGIC 34 71132 -0.58% more
65 BIFC 3 32393 3.45% more
66 BNICL 48.7 830340 4.51% more
67 BPML 29.7 42955 -0.67% more
68 BPPL 11.9 347834 0% more
69 BRACBANK 68.4 1085325 -2.15% more
70 BSC 106.5 281160 -0.93% more
71 BSCPLC 128.9 49470 -1.6% more
72 BSRMLTD 83.9 31903 -0.71% more
73 BSRMSTEEL 67.4 248546 -0.88% more
74 BXPHARMA 112.1 111271 -0.8% more
75 CAPITECGBF 8.2 3018325 -1.2% more
76 CAPMBDBLMF 9.5 574121 -2.06% more
77 CAPMIBBLMF 8.2 2003 0% more
78 CENTRALINS 38.7 47061 0.52% more
79 CENTRALPHL 8.5 99294 -1.16% more
80 CITYBANK 24.2 3230307 -1.22% more
81 CITYGENINS 74.6 490772 1.22% more
82 CLICL 52.4 155027 0.58% more
83 CNATEX 2.8 140266 0% more
84 CONFIDCEM 53.4 32500 -1.84% more
85 CONTININS 26.1 116052 1.16% more
86 COPPERTECH 18.2 41767 -0.55% more
87 CROWNCEMNT 52.9 2096 0.19% more
88 CRYSTALINS 53.7 145111 -0.37% more
89 CVOPRL 174.2 264832 -1.86% more
90 DACCADYE 18.9 54636 -0.53% more
91 DAFODILCOM 45.2 11759 0.44% more
92 DBH 36 57614 0.28% more
93 DBH1STMF 5.6 23530 0% more
94 DELTALIFE 74.9 54399 -0.79% more
95 DELTASPINN 4.4 105411 -2.22% more
96 DESCO 19.8 8332 -1% more
97 DESHBANDHU 15.9 395794 -3.05% more
98 DGIC 21.1 41499 0% more
99 DHAKABANK 11 709567 0% more
100 DHAKAINS 39 63864 0% more
101 DOMINAGE 23 2335877 -0.86% more
102 DOREENPWR 26.3 141942 -1.5% more
103 DSHGARME 108.5 33048 -3.21% more
104 DSSL 9.2 272002 -1.08% more
105 DULAMIACOT 138.4 22365 -1% more
106 DUTCHBANGL 38.1 82247 -1.3% more
107 EASTERNINS 50.9 82046 0% more
108 EASTLAND 19.9 68637 -1.49% more
109 EASTRNLUB 2563 8057 -1.32% more
110 EBL 23 802488 -0.86% more
111 EBL1STMF 3.9 64199 0% more
112 EBLNRBMF 2.8 103433 -3.45% more
113 ECABLES 112 6191 -2.44% more
114 EGEN 23 757737 3.14% more
115 EHL 72.9 158124 0.28% more
116 EIL 29.9 258708 -0.66% more
117 EMERALDOIL 15 57564 -1.32% more
118 ENVOYTEX 51.4 570561 -5.51% more
119 EPGL 16.3 77587 0.62% more
120 ESQUIRENIT 23.8 123256 -2.06% more
121 ETL 9.2 949868 -2.13% more
122 EXIM1STMF 3.7 294652 0% more
123 EXIMBANK 3.3 1382976 -2.94% more
124 FAMILYTEX 1.5 388223 -6.25% more
125 FARCHEM 21.1 404327 -0.47% more
126 FAREASTFIN 0.9 298751 0% more
127 FAREASTLIF 23.9 22935 -0.83% more
128 FASFIN 1 61642 -9.09% more
129 FBFIF 2.9 198211 0% more
130 FEDERALINS 21.1 68506 -1.86% more
131 FEKDIL 17.8 1844567 -0.56% more
132 FINEFOODS 311 99873 0.58% more
133 FIRSTFIN 2.1 23020 0% more
134 FIRSTSBANK 2.4 5921604 -7.69% more
135 FORTUNE 14.1 120329 1.44% more
136 FUWANGCER 11.3 297326 -1.74% more
137 FUWANGFOOD 12.1 283157 -0.82% more
138 GBBPOWER 6.2 95483 -1.59% more
139 GEMINISEA 140.5 45309 -3.1% more
140 GENEXIL 26.5 532672 1.53% more
141 GENNEXT 2.6 493359 0% more
142 GHAIL 10.9 112867 -1.8% more
143 GHCL 22.6 54944 -2.16% more
144 GIB 1.8 859938 -5.26% more
145 GLDNJMF 7.2 1018483 -1.37% more
146 GLOBALINS 27.2 117166 1.12% more
147 GOLDENSON 10.1 562419 -0.98% more
148 GP 284.3 77180 -0.63% more
149 GPHISPAT 17.8 161593 -0.56% more
150 GQBALLPEN 535.3 17699 -0.45% more
151 GRAMEENS2 11.7 75278 -0.85% more
152 GREENDELMF 3.3 22211 0% more
153 GREENDELT 55.7 43283 -2.11% more
154 GSPFINANCE 2.1 129931 -4.55% more
155 HAKKANIPUL 72.3 431490 2.99% more
156 HAMI 111.8 18394 1.36% more
157 HEIDELBCEM 220.9 12734 -1.82% more
158 HFL 5.8 19602 0% more
159 HRTEX 19.4 16873 -1.02% more
160 HWAWELLTEX 44.9 21877 2.05% more
161 IBNSINA 291.7 30414 -2.38% more
162 IBP 11.3 146368 -0.88% more
163 ICB 45.8 65244 -0.65% more
164 ICB3RDNRB 4.1 12794 0% more
165 ICBAGRANI1 6.7 20220 -1.47% more
166 ICBAMCL2ND 5.7 27558 -1.72% more
167 ICBEPMF1S1 4.1 16749 2.5% more
168 ICBIBANK 2.7 263040 0% more
169 ICBSONALI1 5 874310 -1.96% more
170 ICICL 22.6 169413 -2.16% more
171 IDLC 36.7 236327 -0.54% more
172 IFADAUTOS 20.9 306230 -2.34% more
173 IFIC 5.1 1194097 0% more
174 IFIC1STMF 3 332836 0% more
175 IFILISLMF1 4 59800 0% more
176 ILFSL 1.1 235011 10% more
177 INDEXAGRO 72.3 11068 0.56% more
178 INTECH 27.8 352638 -1.42% more
179 INTRACO 24.9 275212 -0.8% more
180 IPDC 21.5 1904403 0% more
181 ISLAMIBANK 37 378199 -3.65% more
182 ISLAMICFIN 7.6 140452 1.33% more
183 ISLAMIINS 40.6 11750 0.5% more
184 ISNLTD 90.5 263751 -3% more
185 ITC 39.3 529846 -1.01% more
186 JAMUNABANK 20.9 608978 0% more
187 JAMUNAOIL 187.4 9580 -0.21% more
188 JANATAINS 25.8 92584 0% more
189 JHRML 46.6 154654 -3.92% more
190 JMISMDL 130 5468 -0.76% more
191 JUTESPINN 198 552 -0.45% more
192 KARNAPHULI 30.1 379292 -1.31% more
193 KAY&QUE 415.1 132927 -2.19% more
194 KBPPWBIL 93.3 1564175 -5.47% more
195 KDSALTD 41 269311 -1.2% more
196 KEYACOSMET 4.4 351533 0% more
197 KOHINOOR 568.6 9841 0.83% more
198 KPCL 10.7 230604 0.94% more
199 KPPL 12.1 211541 -2.42% more
200 KTL 10.5 319086 -1.87% more
201 LANKABAFIN 14 707824 0% more
202 LEGACYFOOT 54.4 107628 -2.86% more
203 LHB 52.8 198152 -0.75% more
204 LIBRAINFU 699.9 2710 -0.99% more
205 LINDEBD 789.4 5641 -0.57% more
206 LOVELLO 95.3 454624 -0.94% more
207 LRBDL 12.8 64176 0% more
208 LRGLOBMF1 3.1 37542 -3.13% more
209 MAGURAPLEX 93.2 189019 -2.61% more
210 MAKSONSPIN 5.5 56282 -1.79% more
211 MALEKSPIN 28 918504 -2.1% more
212 MARICO 2796.7 839 -0.1% more
213 MATINSPINN 51.1 83641 -1.54% more
214 MBL1STMF 3.8 55402 0% more
215 MEGCONMILK 15.1 2750 -2.58% more
216 MEGHNACEM 39 15645 -7.36% more
217 MEGHNAINS 28.9 1170539 -1.03% more
218 MEGHNALIFE 55.9 94190 -1.06% more
219 MEGHNAPET 23.6 8595 0.85% more
220 MERCANBANK 8.4 516091 0% more
221 MERCINS 25.2 2965 0.8% more
222 METROSPIN 9 10800 0% more
223 MHSML 13.8 194870 0% more
224 MIDASFIN 5.6 90011 0% more
225 MIDLANDBNK 19.9 730702 -1% more
226 MIRACLEIND 31.2 247906 -3.41% more
227 MIRAKHTER 29.1 163517 -1.02% more
228 MITHUNKNIT 0 43419 -1.42% more
229 MJLBD 93.7 215235 -0.11% more
230 MLDYEING 8.1 246058 -3.57% more
231 MONNOAGML 300 13097 -0.27% more
232 MONNOCERA 76.1 104503 1.06% more
233 MONNOFABR 18 1753057 0.56% more
234 MONOSPOOL 94.2 133811 -3.38% more
235 MPETROLEUM 211.5 28760 -0.33% more
236 MTB 12.1 57454 -0.82% more
237 NAHEEACP 19 276236 -4.04% more
238 NATLIFEINS 100.9 15176 -0.98% more
239 NAVANACNG 22.7 179318 5.58% more
240 NAVANAPHAR 51.8 96136 -1.33% more
241 NBL 3.2 277811 0% more
242 NCCBANK 11.4 1417516 -1.72% more
243 NCCBLMF1 4.4 1603 0% more
244 NEWLINE 4.3 131417 -2.27% more
245 NFML 12.9 194901 -1.53% more
246 NHFIL 25.5 1670244 0% more
247 NITOLINS 27.7 88123 0.36% more
248 NORTHERN 87.5 1644 -4.16% more
249 NORTHRNINS 30.9 10898 0.98% more
250 NPOLYMER 26.8 109434 -1.47% more
251 NRBBANK 6.9 149210 -1.43% more
252 NRBCBANK 5.5 216190 -1.79% more
253 NTC 163 1448 -0.31% more
254 NTLTUBES 69.8 30645 -1.55% more
255 NURANI 2 15472 0% more
256 OAL 5.7 153743 0% more
257 OIMEX 19.4 440367 -3.48% more
258 OLYMPIC 146.9 25603 -0.61% more
259 ONEBANKPLC 6.9 1012296 -1.43% more
260 ORIONINFU 489.5 486276 0.27% more
261 ORIONPHARM 31 171066 -1.59% more
262 PADMALIFE 18.4 46667 -0.54% more
263 PADMAOIL 195.2 54974 -0.05% more
264 PARAMOUNT 43 52298 -0.23% more
265 PDL 4.7 280601 -6% more
266 PENINSULA 13.2 714625 4.76% more
267 PEOPLESINS 39.3 1648890 2.88% more
268 PF1STMF 4.9 328836 -2% more
269 PHARMAID 512.4 4032 -0.89% more
270 PHENIXINS 27.2 50446 0% more
271 PHOENIXFIN 3.1 28298 3.33% more
272 PHPMF1 2.8 335732 -3.45% more
273 PIONEERINS 51.4 483694 -2.28% more
274 PLFSL 0.9 1130877 0% more
275 POPULAR1MF 2.8 53101 -3.45% more
276 POPULARLIF 48.9 56776 0% more
277 POWERGRID 27.5 24830 -1.08% more
278 PRAGATIINS 79.2 1225199 -1% more
279 PRAGATILIF 256.3 367117 -2.25% more
280 PREMIERBAN 5.6 293166 -3.45% more
281 PREMIERCEM 42.3 16416 1.44% more
282 PREMIERLEA 1 65982 -9.09% more
283 PRIME1ICBA 4.3 2506 0% more
284 PRIMEBANK 26.5 1073823 -1.85% more
285 PRIMEFIN 2 22346 0% more
286 PRIMEINSUR 31.5 30330 -2.17% more
287 PRIMELIFE 38.6 23376 1.58% more
288 PRIMETEX 13 2439 -0.76% more
289 PROGRESLIF 49.7 11024 -1.58% more
290 PROVATIINS 32.9 113346 1.54% more
291 PTL 53.2 48685 -0.56% more
292 PUBALIBANK 27.7 128440 0.36% more
293 PURABIGEN 21.1 116474 -0.94% more
294 QUASEMIND 38.3 423496 -2.54% more
295 QUEENSOUTH 13 370416 3.17% more
296 RAHIMAFOOD 133.1 166730 -1.99% more
297 RAHIMTEXT 162.6 42378 -0.06% more
298 RAKCERAMIC 23.8 56643 2.15% more
299 RANFOUNDRY 170 41131 -1.62% more
300 RDFOOD 21.6 134538 0.93% more
301 RECKITTBEN 3350.1 305 -0.06% more
302 REGENTTEX 2.6 48686 -3.7% more
303 RELIANCE1 16.2 456863 -2.99% more
304 RELIANCINS 68.7 77834 1.63% more
305 RENATA 448.5 14918 -0.82% more
306 REPUBLIC 30.1 78340 -1.95% more
307 RINGSHINE 2.7 375311 -3.57% more
308 ROBI 29.8 2679296 -1.32% more
309 RSRMSTEEL 6.8 48335 0% more
310 RUNNERAUTO 29.2 395251 -1.35% more
311 RUPALIBANK 19.2 98885 -1.03% more
312 RUPALIINS 23.4 52901 0.43% more
313 RUPALILIFE 97.9 964470 -1.71% more
314 SAFKOSPINN 12.2 51161 -1.61% more
315 SAIFPOWER 5.2 359486 -1.89% more
316 SAIHAMCOT 16.1 778257 -2.42% more
317 SAIHAMTEX 14.8 145654 0% more
318 SALAMCRST 15.1 474695 -3.21% more
319 SALVOCHEM 30.6 1537810 6.62% more
320 SAMATALETH 103.3 177121 0.19% more
321 SAMORITA 74.4 100198 -1.59% more
322 SANDHANINS 21.8 97195 0.93% more
323 SAPORTL 43.6 1343942 0.93% more
324 SBACBANK 6.8 55180 1.49% more
325 SEAPEARL 33.9 533326 -2.59% more
326 SEMLFBSLGF 5.3 40028 0% more
327 SEMLIBBLSF 6.5 13166 0% more
328 SHAHJABANK 16.5 48174 0% more
329 SHARPIND 13.7 291221 -12.74% more
330 SHASHADNIM 18.8 104689 1.62% more
331 SHEPHERD 14.9 84992 0.68% more
332 SHURWID 4.5 8919 0% more
333 SHYAMPSUG 185.8 14207 0.38% more
334 SIBL 3.5 1243383 -2.78% more
335 SICL 21.3 161075 2.4% more
336 SILCOPHL 13.8 95471 -0.72% more
337 SILVAPHL 9.7 222610 -3% more
338 SIMTEX 29.9 2631820 -0.33% more
339 SINGERBD 99 10717 -1% more
340 SINOBANGLA 42.4 299502 -2.08% more
341 SIPLC 56 636146 -1.75% more
342 SKTRIMS 7.3 150529 -1.35% more
343 SONALIANSH 196.2 61817 -2.39% more
344 SONALILIFE 70 35132 0.72% more
345 SONALIPAPR 252.1 231185 -2.63% more
346 SONARBAINS 27.6 144208 0% more
347 SONARGAON 25.6 846156 -10.8% more
348 SOUTHEASTB 9.2 2092096 1.1% more
349 SPCERAMICS 15.1 209095 -1.95% more
350 SPCL 40 612420 6.1% more
351 SQUARETEXT 53.1 67574 -1.48% more
352 SQURPHARMA 214.3 130604 -0.05% more
353 SSSTEEL 4.7 137738 -2.08% more
354 STANCERAM 64.2 8661 -0.93% more
355 STANDARINS 39.4 118475 2.6% more
356 STANDBANKL 5.4 144869 1.89% more
357 STYLECRAFT 60.6 92946 -3.96% more
358 SUMITPOWER 13.7 285035 -1.44% more
359 SUNLIFEINS 48.9 178827 1.45% more
360 TAKAFULINS 34.4 4850 -0.86% more
361 TALLUSPIN 5.7 90420 1.79% more
362 TAMIJTEX 128 12748 0.23% more
363 TB15Y0340 122.79 2000 1.97% more
364 TB20Y0744 120.8 21000 -7.96% more
365 TECHNODRUG 31.8 407741 -0.93% more
366 TILIL 46 325454 -0.65% more
367 TITASGAS 17.5 61167 -0.57% more
368 TOSRIFA 18.3 658211 3.39% more
369 TRUSTB1MF 2.9 86450 -3.33% more
370 TRUSTBANK 17.2 93896 1.18% more
371 TUNGHAI 1.7 30329 0% more
372 UCB 9.8 408044 0% more
373 UNILEVERCL 2400 68 -0.12% more
374 UNIONBANK 1.7 124000 0% more
375 UNIONCAP 3.7 55424 0% more
376 UNIONINS 32.3 68758 -0.62% more
377 UNIQUEHRL 36.9 40258 -0.81% more
378 UNITEDFIN 12.9 553511 -0.77% more
379 UNITEDINS 43.6 87295 0.46% more
380 UPGDCL 133.7 149524 -7.6% more
381 USMANIAGL 30.7 6008 0% more
382 UTTARABANK 20.9 523745 -0.48% more
383 UTTARAFIN 12.1 6791 0.83% more
384 VAMLRBBF 5.7 99000 -1.72% more
385 VFSTDL 9.7 1867664 3.19% more
386 WALTONHIL 374.8 31182 -1.13% more
387 WATACHEM 128 13789 -1.23% more
388 WMSHIPYARD 8.1 115395 -2.41% more
389 YPL 15.7 49837 -1.88% more
390 ZAHEENSPIN 4 178131 -2.44% more
391 ZAHINTEX 5.2 39280 -1.89% more
392 ZEALBANGLA 89.9 6011 -3.02% more