Updated: 12:52:21 PM 03 Feb (Just Now)
DSEX: 5276.55 28.8 + 0.55% +
Trade: 115203 Volume: 149521125 Value: 4035.837 (mn)
+ Up: 218 + Down: 100 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 121766 4.17% more
2 1STPRIMFMF 20 530485 4.17% more
3 AAMRANET 15.9 66474 1.27% more
4 AAMRATECH 11.3 23132 0.89% more
5 ABB1STMF 2.6 162500 0% more
6 ABBANK 4.6 672942 0% more
7 ACFL 17.2 3750 1.18% more
8 ACI 204.7 49556 -0.78% more
9 ACIFORMULA 137.1 36414 2.08% more
10 ACMELAB 75.7 70393 0.53% more
11 ACMEPL 16 1621052 -1.23% more
12 ACTIVEFINE 5.7 156854 1.79% more
13 ADNTEL 63.8 386011 -0.93% more
14 ADVENT 14 70055 0% more
15 AFCAGRO 5.3 31559 0% more
16 AFTABAUTO 30.5 341980 -0.33% more
17 AGNISYSL 21.1 222522 0.96% more
18 AGRANINS 24.1 24635 0% more
19 AIBL1STIMF 3.5 47252 2.94% more
20 AIL 26.9 118530 1.51% more
21 AL-HAJTEX 129.3 90914 -1.3% more
22 ALARABANK 17.2 3025142 9.55% more
23 ALIF 3.8 65456 0% more
24 ALLTEX 13.9 61529 2.21% more
25 AMANFEED 23.8 334759 -1.65% more
26 AMBEEPHA 752 361 -0.56% more
27 AMCL(PRAN) 215 4393 1.37% more
28 ANLIMAYARN 18.3 3224 0% more
29 ANWARGALV 87.7 190626 1.15% more
30 AOL 14 57376 1.45% more
31 APEXFOODS 238.7 14041 -0.62% more
32 APEXFOOT 186.8 65412 -0.9% more
33 APEXSPINN 214 133704 -0.14% more
34 APEXTANRY 70.8 20330 -0.14% more
35 APOLOISPAT 1.8 522548 0% more
36 ARAMIT 168.6 313 -1.17% more
37 ARAMITCEM 11.3 18536 -1.74% more
38 ARGONDENIM 17.3 485425 2.37% more
39 ASIAINS 38.6 1023012 -1.03% more
40 ASIAPACINS 40 168702 -0.74% more
41 ASIATICLAB 63.3 1207892 1.77% more
42 ATLASBANG 53.1 802 1.53% more
43 AZIZPIPES 41.3 1038 0.73% more
44 BANGAS 122.4 82019 -2% more
45 BANKASIA 20.2 822032 -1.46% more
46 BARKAPOWER 7.8 63362 0% more
47 BATASHOE 811 6 -1.04% more
48 BATBC 268.5 45018 0.45% more
49 BAYLEASING 3.8 191063 -5% more
50 BBS 9.1 260801 3.41% more
51 BBSCABLES 14.6 702178 5.04% more
52 BDAUTOCA 127.1 12053 -0.55% more
53 BDCOM 25.6 158079 -0.39% more
54 BDFINANCE 12.9 384618 3.2% more
55 BDLAMPS 143.2 8548 1.56% more
56 BDTHAI 10.9 288963 0.93% more
57 BDTHAIFOOD 14.3 2800198 1.42% more
58 BDWELDING 17.4 119902 1.75% more
59 BEACHHATCH 30.6 82054 2.34% more
60 BEACONPHAR 107.5 222621 -0.09% more
61 BENGALWTL 17.5 82138 0% more
62 BERGERPBL 1421.9 10910 0.84% more
63 BESTHLDNG 11.8 111961 0% more
64 BEXIMCO 110.1 1051 0% more
65 BGIC 34.9 44386 0% more
66 BIFC 2 1693 5.26% more
67 BNICL 54.1 253989 -1.1% more
68 BPML 24.1 22706 1.69% more
69 BPPL 16.1 2997820 1.9% more
70 BRACBANK 77.3 1253037 -0.77% more
71 BSC 114.6 1043328 1.51% more
72 BSCPLC 142.7 126929 0.21% more
73 BSRMLTD 84 11174 -0.71% more
74 BSRMSTEEL 73.3 51326 0% more
75 BXPHARMA 115.4 360832 0.17% more
76 CAPITECGBF 6.9 549456 1.47% more
77 CAPMBDBLMF 10.4 201400 0.97% more
78 CAPMIBBLMF 8.2 455431 3.8% more
79 CENTRALINS 42.6 118087 0% more
80 CENTRALPHL 8.9 623310 5.95% more
81 CITYBANK 26.8 3493351 0% more
82 CITYGENINS 84.9 14498 0% more
83 CLICL 59.8 714232 -2.45% more
84 CNATEX 2.2 168354 0% more
85 CONFIDCEM 58 405926 3.02% more
86 CONTININS 25.5 112280 -1.54% more
87 COPPERTECH 19.2 112714 1.59% more
88 CROWNCEMNT 48.9 5588 1.66% more
89 CRYSTALINS 86.5 520444 -1.14% more
90 CVOPRL 159.3 183803 0.57% more
91 DACCADYE 17.4 412295 8.75% more
92 DAFODILCOM 42.7 50374 -1.84% more
93 DBH 38.2 178424 0.26% more
94 DBH1STMF 5.1 5224046 -8.93% more
95 DELTALIFE 74.1 24694 0.82% more
96 DELTASPINN 5.4 513731 3.85% more
97 DESCO 23.1 47498 -0.43% more
98 DESHBANDHU 15.4 145762 0.65% more
99 DGIC 21.4 82253 -0.93% more
100 DHAKABANK 12.8 1472388 0% more
101 DHAKAINS 38.2 35797 -0.78% more
102 DOMINAGE 32.6 2531471 0.62% more
103 DOREENPWR 28.8 352989 1.05% more
104 DSHGARME 108.7 40501 -0.46% more
105 DSSL 8 306668 1.27% more
106 DULAMIACOT 128 153 1.03% more
107 DUTCHBANGL 41 223621 -0.49% more
108 EASTERNINS 56.5 50421 -0.18% more
109 EASTLAND 21.5 179215 0% more
110 EASTRNLUB 1584.9 1655 -0.01% more
111 EBL 25.8 891706 -0.39% more
112 EBL1STMF 3.1 190691 3.33% more
113 EBLNRBMF 2.4 6620 0% more
114 ECABLES 113.1 1441 -0.35% more
115 EGEN 19.9 394116 -0.5% more
116 EHL 80 92738 -0.25% more
117 EIL 29.2 104185 0.34% more
118 EMERALDOIL 13.2 217480 10% more
119 ENVOYTEX 50.6 120956 -0.39% more
120 EPGL 14.4 214079 0% more
121 ESQUIRENIT 19.5 33485 0% more
122 ETL 9.9 1460528 1.02% more
123 EXIM1STMF 2.9 1432 0% more
124 FAMILYTEX 1.2 266577 0% more
125 FARCHEM 13.4 55386 0.75% more
126 FAREASTFIN 0.86 1399463 7.5% more
127 FAREASTLIF 21.4 31037 -1.83% more
128 FASFIN 0.8 1727259 9.59% more
129 FBFIF 2.5 100410 4.17% more
130 FEDERALINS 20.8 39305 -0.48% more
131 FEKDIL 14 1087387 1.45% more
132 FINEFOODS 456.1 146585 2.52% more
133 FIRSTFIN 3.3 1248030 -2.94% more
134 FORTUNE 14.1 132302 0% more
135 FUWANGCER 11.4 1482803 6.54% more
136 FUWANGFOOD 9.4 306851 3.3% more
137 GBBPOWER 7.7 237410 1.32% more
138 GEMINISEA 114.6 13992 0.26% more
139 GENEXIL 26.9 451704 -1.1% more
140 GENNEXT 2.4 561392 0% more
141 GHAIL 10.7 498891 2.88% more
142 GHCL 18.4 17000 0.55% more
143 GLDNJMF 6.1 234062 0% more
144 GLOBALINS 27.9 25920 -0.36% more
145 GOLDENSON 9.4 199774 3.3% more
146 GP 262.5 191927 -0.87% more
147 GPHISPAT 15.7 187087 1.29% more
148 GQBALLPEN 492.8 25074 2.62% more
149 GRAMEENS2 12 767431 3.45% more
150 GREENDELMF 3 2131 3.45% more
151 GREENDELT 56.7 39322 0.35% more
152 GSPFINANCE 2.6 130792 8.33% more
153 HAKKANIPUL 71 93916 -0.14% more
154 HAMI 122 24760 1.24% more
155 HEIDELBCEM 233.1 6814 -1.02% more
156 HFL 6 8502 1.69% more
157 HRTEX 17.1 39678 2.4% more
158 HWAWELLTEX 41.2 72786 0.73% more
159 IBNSINA 361.2 103918 -0.69% more
160 IBP 12.4 804819 0.81% more
161 ICB 36 52749 1.12% more
162 ICB3RDNRB 4.3 59920 0% more
163 ICBAGRANI1 6.4 40014 0% more
164 ICBAMCL2ND 5.3 17153 1.92% more
165 ICBEPMF1S1 4 10511 2.56% more
166 ICBIBANK 2.3 227443 0% more
167 ICBSONALI1 4.3 452661 0% more
168 ICICL 22.8 90230 0% more
169 IDLC 39.9 184835 -0.75% more
170 IFADAUTOS 20.1 140160 2.03% more
171 IFIC 4.8 1846260 0% more
172 IFIC1STMF 2.6 24466 0% more
173 IFILISLMF1 3.6 8910 0% more
174 ILFSL 0.78 2668417 8.33% more
175 INDEXAGRO 65.6 8584 0.31% more
176 INTECH 29 270833 2.11% more
177 INTRACO 19.3 302191 1.05% more
178 IPDC 20.7 2104788 0.49% more
179 ISLAMIBANK 53.3 2979301 1.72% more
180 ISLAMICFIN 10.5 177329 0% more
181 ISLAMIINS 40 21290 0% more
182 ISNLTD 73.8 89632 1.1% more
183 ITC 39 238594 0% more
184 JAMUNABANK 23.7 666364 -0.42% more
185 JAMUNAOIL 170 11560 0.18% more
186 JANATAINS 26.4 36825 0.38% more
187 JHRML 43.2 47107 1.41% more
188 JMISMDL 119.2 3779 0.68% more
189 JUTESPINN 196.4 2779 1.76% more
190 KARNAPHULI 30.8 170024 0% more
191 KAY&QUE 403 175385 3.41% more
192 KBPPWBIL 48 447678 0% more
193 KDSALTD 41.6 243221 -0.95% more
194 KEYACOSMET 4.2 445511 2.44% more
195 KOHINOOR 516.3 5905 0.55% more
196 KPCL 10.9 303773 -0.91% more
197 KPPL 13.7 418107 9.6% more
198 KTL 9.1 58869 2.25% more
199 LANKABAFIN 13.1 548666 0% more
200 LEGACYFOOT 51.5 77711 0% more
201 LHB 52.6 524574 0.19% more
202 LIBRAINFU 635 3253 -0.31% more
203 LINDEBD 825 1832 0.38% more
204 LOVELLO 70 361516 -0.85% more
205 LRBDL 9 85004 1.12% more
206 LRGLOBMF1 3 25449 0% more
207 MAGURAPLEX 83.8 40241 1.21% more
208 MAKSONSPIN 5 17258 4.17% more
209 MALEKSPIN 29.3 1459430 0.69% more
210 MARICO 2800 5068 0.62% more
211 MATINSPINN 47.4 7193 0.64% more
212 MBL1STMF 3.5 17612 -2.78% more
213 MEGCONMILK 26.9 254271 0% more
214 MEGHNACEM 33.4 2915 1.21% more
215 MEGHNAINS 29.3 124191 0% more
216 MEGHNALIFE 54.1 53611 0.56% more
217 MEGHNAPET 25.1 32821 -3.46% more
218 MERCANBANK 7.9 424318 -1.25% more
219 MERCINS 25.7 2616 0.78% more
220 METROSPIN 7.9 17109 2.6% more
221 MHSML 18.1 948955 3.43% more
222 MIDASFIN 5.6 100444 -5.08% more
223 MIDLANDBNK 18.8 2796901 0% more
224 MIRACLEIND 31 17916 1.97% more
225 MIRAKHTER 28.7 311894 -0.69% more
226 MITHUNKNIT 13.9 13552 0.72% more
227 MJLBD 89.7 131306 3.1% more
228 MLDYEING 7.9 209834 0% more
229 MONNOAGML 336 17350 1.91% more
230 MONNOCERA 79.3 64674 0.89% more
231 MONNOFABR 20.2 1293185 1.51% more
232 MONOSPOOL 94.4 95080 0.64% more
233 MPETROLEUM 197.9 15958 -0.35% more
234 MTB 13.9 1235050 0% more
235 NAHEEACP 17.3 228971 2.98% more
236 NATLIFEINS 103.6 29712 -0.48% more
237 NAVANACNG 20.8 65358 0.48% more
238 NAVANAPHAR 58.9 357253 -1.01% more
239 NBL 3.3 432953 0% more
240 NCCBANK 13 740624 0% more
241 NCCBLMF1 4 7569 2.56% more
242 NEWLINE 3.9 192671 8.33% more
243 NFML 14.8 185890 2.07% more
244 NHFIL 24.8 427786 -1.59% more
245 NITOLINS 29.3 41254 -0.68% more
246 NORTHERN 90.5 892 1% more
247 NORTHRNINS 31.8 22110 1.6% more
248 NPOLYMER 27.5 20562 0.36% more
249 NRBBANK 6.9 182496 0% more
250 NRBCBANK 5.9 41370 0% more
251 NTC 160.2 1377 0.25% more
252 NTLTUBES 58.7 33292 1.21% more
253 NURANI 2.1 19146 0% more
254 OAL 5.4 240948 5.88% more
255 OIMEX 12.3 67280 0.82% more
256 OLYMPIC 149 112711 2.48% more
257 ONEBANKPLC 7.6 818720 1.33% more
258 ORIONINFU 363 167998 1.2% more
259 ORIONPHARM 26.8 85194 0.75% more
260 PADMALIFE 17.2 34487 0% more
261 PADMAOIL 171.7 37184 -0.17% more
262 PARAMOUNT 54.4 231506 -1.98% more
263 PDL 3.9 136123 2.63% more
264 PENINSULA 21.5 1449792 3.86% more
265 PEOPLESINS 37.6 62033 -0.53% more
266 PF1STMF 5.1 262681 2% more
267 PHARMAID 574.5 37565 3.25% more
268 PHENIXINS 32.3 142303 1.57% more
269 PHOENIXFIN 3.6 55544 -2.7% more
270 PHPMF1 2.5 129507 4.17% more
271 PIONEERINS 53.3 72941 -0.56% more
272 PLFSL 0.82 1980740 9.33% more
273 POPULAR1MF 2.4 415346 0% more
274 POPULARLIF 45.8 38495 0.22% more
275 POWERGRID 31.4 40287 0.32% more
276 PRAGATIINS 77 217286 0.52% more
277 PRAGATILIF 244 366398 3.35% more
278 PREMIERBAN 4.3 469649 0% more
279 PREMIERCEM 38.4 155344 1.32% more
280 PREMIERLEA 0.76 3275769 10.14% more
281 PRIME1ICBA 4.3 12200 -2.27% more
282 PRIMEBANK 32.6 575520 -1.81% more
283 PRIMEFIN 1.8 40076 5.88% more
284 PRIMEINSUR 33.5 55005 -0.89% more
285 PRIMELIFE 36.7 12615 0.55% more
286 PRIMETEX 12.9 10956 -0.77% more
287 PROGRESLIF 45.1 2444 1.12% more
288 PROVATIINS 32.5 56997 0% more
289 PTL 50 64557 -0.2% more
290 PUBALIBANK 40.8 640046 -2.39% more
291 PURABIGEN 21.4 91918 -0.47% more
292 QUASEMIND 39 364390 1.56% more
293 QUEENSOUTH 11.1 136235 0.91% more
294 RAHIMAFOOD 134.3 146628 -1.68% more
295 RAHIMTEXT 242.7 52361 0.96% more
296 RAKCERAMIC 23.4 80350 -0.43% more
297 RANFOUNDRY 152.4 2864 1.87% more
298 RDFOOD 20.2 344917 2.02% more
299 RECKITTBEN 3465 645 0% more
300 REGENTTEX 3.6 10033 0% more
301 RELIANCE1 14.7 1429881 0% more
302 RELIANCINS 72.5 21911 0.55% more
303 RENATA 467.8 110386 4.86% more
304 RENWICKJA 459 23 0.72% more
305 REPUBLIC 34.3 179649 -1.72% more
306 RINGSHINE 2.7 38012 3.85% more
307 ROBI 30.1 987187 0% more
308 RSRMSTEEL 7.1 29771 2.9% more
309 RUNNERAUTO 32.6 334697 1.88% more
310 RUPALIBANK 20.1 424886 -0.99% more
311 RUPALIINS 23.8 53732 -0.42% more
312 RUPALILIFE 90.8 226435 0.55% more
313 SAFKOSPINN 13.5 15537 0.75% more
314 SAIFPOWER 4.7 106477 0% more
315 SAIHAMCOT 18.5 863936 1.09% more
316 SAIHAMTEX 21.1 1563041 0.48% more
317 SALAMCRST 11.7 315172 6.36% more
318 SALVO 28.9 436106 1.05% more
319 SAMATALETH 90.2 14294 0.11% more
320 SAMORITA 70 13087 0.14% more
321 SANDHANINS 20.8 83329 0% more
322 SAPORTL 44.2 1209320 0.23% more
323 SBACBANK 6.6 108727 0% more
324 SEAPEARL 32.1 372867 2.23% more
325 SEMLFBSLGF 5.1 251 0% more
326 SEMLIBBLSF 5.9 2010 0% more
327 SHAHJABANK 17.8 274066 -1.11% more
328 SHARPIND 12.3 27488 2.5% more
329 SHASHADNIM 17.4 1736774 8.75% more
330 SHEPHERD 12.1 103737 1.68% more
331 SHURWID 5 56841 0% more
332 SHYAMPSUG 156.5 20283 3.57% more
333 SICL 20.6 49165 1.48% more
334 SILCOPHL 14.4 221440 0% more
335 SILVAPHL 9.8 70674 2.08% more
336 SIMTEX 23.5 4462606 2.62% more
337 SINGERBD 83.7 18059 -0.59% more
338 SINOBANGLA 48.9 662651 -0.61% more
339 SIPLC 56.4 114210 0.36% more
340 SKTRIMS 7.4 42727 4.23% more
341 SONALIANSH 183.2 69380 -0.22% more
342 SONALILIFE 66.1 75326 -2.07% more
343 SONALIPAPR 234 143832 1.25% more
344 SONARBAINS 29.4 77114 -0.34% more
345 SONARGAON 31.6 100101 0% more
346 SOUTHEASTB 9.4 575113 0% more
347 SPCERAMICS 15 345100 1.35% more
348 SPCL 50.4 932718 1% more
349 SQUARETEXT 48.4 51126 0% more
350 SQURPHARMA 220 477866 0.73% more
351 SSSTEEL 3.9 71885 2.63% more
352 STANCERAM 75.5 6700 2.17% more
353 STANDARINS 41.4 91307 -0.48% more
354 STANDBANKL 5.1 800811 2% more
355 STYLECRAFT 44.6 5952 -0.22% more
356 SUMITPOWER 12.5 229300 1.63% more
357 SUNLIFEINS 54.6 813858 2.25% more
358 TAKAFULINS 33.9 2988 1.8% more
359 TALLUSPIN 7.8 221677 2.63% more
360 TAMIJTEX 118.5 6863 0.34% more
361 TB2Y0426 99.85 9000 1.21% more
362 TB2Y0727 101.13 1000 -0.4% more
363 TB2Y1126 99.82 4000 -0.58% more
364 TB5Y1229 105.94 3000 -1.03% more
365 TECHNODRUG 31.7 1523574 1.6% more
366 TILIL 48.5 233212 -0.21% more
367 TITASGAS 16.7 110425 1.21% more
368 TOSRIFA 17.1 329800 2.4% more
369 TRUSTB1MF 2.5 664969 4.17% more
370 TRUSTBANK 18.9 3232538 -0.53% more
371 TUNGHAI 1.9 323408 5.56% more
372 UCB 10.2 613891 0% more
373 UNILEVERCL 2176 120 0.12% more
374 UNIONCAP 3.7 93355 -2.63% more
375 UNIONINS 35.8 74901 0.56% more
376 UNIQUEHRL 38.5 124129 0.52% more
377 UNITEDFIN 12.3 733615 -0.81% more
378 UNITEDINS 44 18064 0.69% more
379 UPGDCL 121.6 12561 0.58% more
380 USMANIAGL 31.8 4072 2.58% more
381 UTTARABANK 24.7 779740 -0.4% more
382 UTTARAFIN 12.5 115348 9.65% more
383 VAMLRBBF 5.6 1 3.7% more
384 VFSTDL 11.3 310458 0.89% more
385 WALTONHIL 401.2 44263 4.86% more
386 WATACHEM 132.9 20120 0.61% more
387 WMSHIPYARD 8 98433 0% more
388 YPL 16.4 431631 7.89% more
389 ZAHEENSPIN 4.1 83461 2.5% more
390 ZAHINTEX 5.8 1001 1.75% more
391 ZEALBANGLA 139 13715 3.73% more