Updated: 12:20:59 PM 21 Nov (Just Now)
DSEX: 5231.44 -13.83 - -0.26% -
Trade: 60199 Volume: 63482888 Value: 1775.636 (mn)
+ Up: 137 + Down: 168 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 1718 -2.94% more
1STPRIMFMF 40.6 315909 -5.58% more
AAMRANET 27.8 78995 0.72% more
AAMRATECH 17.3 22309 0% more
ABB1STMF 3.4 14310 0% more
ABBANK 7.9 57735 1.28% more
ACFL 18.7 134571 -1.06% more
ACI 122.7 5898 1.83% more
ACIFORMULA 122 4913 1.16% more
ACMELAB 73.8 94024 -4.4% more
ACMEPL 12.4 86955 0.81% more
ACTIVEFINE 8.1 25577 0% more
ADNTEL 86.9 48431 0.46% more
ADVENT 16.2 211138 2.53% more
AFCAGRO 9.2 1772 0% more
AFTABAUTO 34.4 650371 -2.55% more
AGNISYSL 26.9 1440177 -1.82% more
AGRANINS 26 33227 -4.41% more
AIBL1STIMF 7.3 81794 1.39% more
AL-HAJTEX 107 6422 0.75% more
ALARABANK 19.3 16357 -1.53% more
ALLTEX 11 9414 -0.9% more
AMANFEED 25.5 170015 -1.16% more
AMBEEPHA 712.2 1504 -1.04% more
AMCL(PRAN) 204.2 1519 -0.54% more
ANLIMAYARN 21.7 1278 0.46% more
ANWARGALV 68.2 14378 -0.29% more
AOL 13.5 17921 -0.74% more
APEXFOODS 235 4404 -1.59% more
APEXFOOT 205 4686 0.49% more
APEXSPINN 100 3702 -0.2% more
APEXTANRY 71 512 2.75% more
APOLOISPAT 3.8 176385 2.7% more
ARAMIT 172.4 423 0.76% more
ARAMITCEM 12.6 13182 -1.56% more
ARGONDENIM 0 260350 -1.09% more
ASIAINS 32 90984 -1.23% more
ASIAPACINS 35 10026 -2.51% more
ASIATICLAB 30.6 372263 -2.55% more
ATCSLGF 6.5 40063 0% more
ATLASBANG 50.2 17 -0.99% more
AZIZPIPES 51.5 112 0% more
BANGAS 93.6 2033 1.19% more
BANKASIA 17.1 2550 0% more
BARKAPOWER 10.2 374926 -2.86% more
BATASHOE 908.6 67 0.44% more
BATBC 363 20382 -0.22% more
BAYLEASING 7.7 9269 -1.28% more
BBS 9.8 226924 -1.01% more
BBSCABLES 16.3 18523 -1.21% more
BDAUTOCA 83.9 232 2.57% more
BDCOM 22.8 23553 -0.44% more
BDFINANCE 13.3 152740 -2.92% more
BDLAMPS 107.4 2621 1.7% more
BDTHAI 10.1 274671 -2.88% more
BDTHAIFOOD 15.7 10986 -1.26% more
BDWELDING 10.8 12389 -0.92% more
BEACHHATCH 96.8 171525 -0.51% more
BEACONPHAR 126 26818 0% more
BENGALWTL 0 64305 0.57% more
BERGERPBL 1779.9 84 1.1% more
BESTHLDNG 19.6 192233 -0.51% more
BEXIMCO 0 1 0% more
BGIC 35.8 4855 0.28% more
BIFC 9.4 4361 2.17% more
BNICL 44.4 48764 -1.77% more
BPML 29.4 48011 1.38% more
BPPL 10.4 88328 -0.95% more
BRACBANK 49.4 159081 0.41% more
BSC 0 254464 -1.42% more
BSCPLC 114 5434 0.44% more
BSRMLTD 74.5 14624 -1.84% more
BSRMSTEEL 53 20014 0.76% more
BXPHARMA 0 872233 -1.82% more
CAPITECGBF 8.8 208050 0% more
CAPMBDBLMF 5.9 19471 0% more
CAPMIBBLMF 7.9 26272 0% more
CENTRALINS 47.2 19460 -0.84% more
CENTRALPHL 8.8 141126 0% more
CITYBANK 21.7 115297 0% more
CITYGENINS 45.8 206510 -2.55% more
CLICL 39.1 49703 1.03% more
CNATEX 5.1 2224058 4.08% more
CONFIDCEM 61.8 375573 -3.74% more
CONTININS 27.3 49233 -0.36% more
CROWNCEMNT 49.1 2073 -1.41% more
CRYSTALINS 58.2 189205 -0.85% more
CVOPRL 104.7 12461 0.96% more
DACCADYE 11.4 28710 1.79% more
DBH 40.8 293722 -1.92% more
DBH1STMF 4 106149 0% more
DELTALIFE 86.3 15483 1.29% more
DELTASPINN 4.4 4915 2.33% more
DESHBANDHU 16.9 145691 -0.59% more
DGIC 24.8 88151 -3.5% more
DHAKABANK 11 211461 -0.9% more
DHAKAINS 41.9 9541 -0.95% more
DOMINAGE 11.5 134828 -1.71% more
DOREENPWR 24.7 377697 -5.36% more
DSHGARME 69 33123 2.99% more
DSSL 8.2 420989 2.5% more
DULAMIACOT 73 4 5.19% more
DUTCHBANGL 47.2 3543 0.43% more
EASTERNINS 51.6 9950 0.19% more
EASTLAND 21 57053 1.45% more
EASTRNLUB 1482 275 0.28% more
EBL 23.8 403391 0% more
EBL1STMF 3.6 6250 0% more
EBLNRBMF 3.4 510 0% more
ECABLES 109.5 189 1.77% more
EGEN 24.4 181137 -0.41% more
EHL 67 64253 -0.15% more
EIL 55.6 107710 1.09% more
EMERALDOIL 25.6 1401784 -5.54% more
ENVOYTEX 39.7 1504 -0.5% more
EPGL 14.3 23041 0% more
ESQUIRENIT 20.3 35461 0% more
ETL 0 182990 0% more
EXIM1STMF 3.3 66521 0% more
EXIMBANK 6.9 153574 -1.43% more
FAMILYTEX 2.8 89309 0% more
FARCHEM 17.9 27753 0.56% more
FAREASTFIN 3.7 8666 0% more
FAREASTLIF 35.8 5404 -0.28% more
FASFIN 3.3 1327 -2.94% more
FBFIF 3.3 20113 -2.94% more
FEDERALINS 19.7 131354 -1.01% more
FEKDIL 19.1 1544230 -1.55% more
FINEFOODS 213.6 247742 -0.6% more
FIRSTFIN 3.7 505 -2.63% more
FIRSTSBANK 5.8 979628 0% more
FORTUNE 16.1 85004 -0.62% more
FUWANGCER 12.4 225046 -0.8% more
FUWANGFOOD 12.5 254112 -1.57% more
GBBPOWER 7.3 88702 2.82% more
GEMINISEA 173 20285 -0.46% more
GENEXIL 27.4 956632 1.48% more
GENNEXT 4 315298 0% more
GHAIL 0 11113 1.04% more
GHCL 23.7 1332865 -1.66% more
GIB 5.3 725399 0% more
GLDNJMF 8.1 47883 0% more
GLOBALINS 25.5 62160 -1.92% more
GOLDENSON 14.4 751799 -2.04% more
GP 319.8 26056 -0.96% more
GPHISPAT 23.3 74779 0% more
GQBALLPEN 131.1 23733 1.24% more
GRAMEENS2 12.9 49341 0% more
GREENDELMF 3.4 20471 0% more
GREENDELT 52.3 27960 -0.57% more
GSPFINANCE 6.6 45977 1.54% more
HAKKANIPUL 41.4 13720 0.24% more
HAMI 76.6 10309 0% more
HEIDELBCEM 228 636 0.57% more
HFL 9.2 12940 0% more
HRTEX 24.9 26374 0% more
IBNSINA 277.2 16865 -0.43% more
IBP 8.7 53 1.16% more
ICB 70 734882 -3.71% more
ICB3RDNRB 4.6 22762 0% more
ICBAGRANI1 6.6 40135 -1.49% more
ICBAMCL2ND 6.3 402 -1.56% more
ICBEPMF1S1 5.5 500 0% more
ICBIBANK 3.2 32200 3.23% more
ICBSONALI1 6 124688 -1.64% more
ICICL 23.6 43226 -1.26% more
IDLC 34.4 53734 -0.86% more
IFADAUTOS 21.6 13749 1.89% more
IFIC 7.3 722803 1.39% more
IFIC1STMF 3.4 63809 0% more
IFILISLMF1 4.8 13700 0% more
ILFSL 3.9 1011 -2.5% more
INDEXAGRO 63.3 3278 -0.63% more
INTECH 17.3 4229 1.17% more
INTRACO 16.6 366695 -1.19% more
IPDC 20 176413 -1.48% more
ISLAMIBANK 53.7 645142 -1.29% more
ISLAMICFIN 11.7 144403 -0.85% more
ISLAMIINS 40.8 14769 -0.97% more
ISNLTD 34.5 59539 -1.15% more
ITC 37.7 294145 -0.53% more
JAMUNABANK 19.3 1247295 -1.53% more
JAMUNAOIL 187 8842 -0.21% more
JANATAINS 29.4 38938 -0.34% more
JHRML 53.9 44614 -1.46% more
JMISMDL 138 165 1.92% more
JUTESPINN 243.6 2657 8.75% more
KARNAPHULI 32 301511 0.63% more
KAY&QUE 228.4 11055 0.97% more
KBPPWBIL 153.7 240590 5.42% more
KDSALTD 35.8 569420 5.29% more
KEYACOSMET 6 1261452 1.69% more
KOHINOOR 530 4902 1.73% more
KPCL 14.1 674029 9.3% more
KPPL 8.3 23752 2.47% more
KTL 9 102891 -1.1% more
LANKABAFIN 20.3 861278 -0.98% more
LEGACYFOOT 48.5 54477 0% more
LHB 54 54087 -0.74% more
LIBRAINFU 887 5743 0.74% more
LINDEBD 970 5628 0.06% more
LOVELLO 89.7 744224 2.87% more
LRGLOBMF1 3.7 5023 2.78% more
MAKSONSPIN 8.1 448790 1.25% more
MALEKSPIN 26.2 161689 0.38% more
MARICO 2330 111 0.43% more
MATINSPINN 47.8 35500 -1.24% more
MBL1STMF 3.9 48 0% more
MEGHNACEM 47.9 541 2.13% more
MEGHNAINS 30.5 317493 3.04% more
MEGHNALIFE 60.7 132776 2.19% more
MERCANBANK 10 808855 -0.99% more
MERCINS 25.9 12294 -1.89% more
MHSML 14 6568 0.72% more
MIDASFIN 8.3 61616 -1.19% more
MIDLANDBNK 35.6 2600768 5.95% more
MIRACLEIND 17.3 27634 0.58% more
MIRAKHTER 31.5 4425 -0.63% more
MITHUNKNIT 14.8 67533 4.23% more
MJLBD 93.1 10064 -2.21% more
MLDYEING 8.3 25359 0% more
MONNOAGML 430.9 2237 1.48% more
MONNOCERA 64 8805 0.16% more
MONNOFABR 14.9 204719 0.68% more
MONOSPOOL 120.5 6884 0.75% more
MPETROLEUM 216.5 8405 0.05% more
MTB 11.9 24669 0% more
NAHEEACP 21 139202 3.45% more
NATLIFEINS 119 134149 -1.73% more
NAVANACNG 22.1 23510 0.91% more
NAVANAPHAR 52.5 141640 0.19% more
NBL 5.1 30018 -1.92% more
NCCBANK 10.8 50430 -0.92% more
NCCBLMF1 5.1 9999 0% more
NEWLINE 13.8 19901 2.22% more
NFML 8.9 32868 -2.2% more
NHFIL 27 108204 -3.57% more
NITOLINS 31 65939 0% more
NORTHERN 124.4 2354 4.98% more
NORTHRNINS 33 3325 -0.3% more
NPOLYMER 32.6 5694 -0.91% more
NRBBANK 12.4 976153 0.81% more
NRBCBANK 8.9 7614 0% more
NTC 197 2811 0.05% more
NTLTUBES 73.6 157511 2.51% more
NURANI 4 71670 -2.44% more
OIMEX 23.9 503150 -2.45% more
OLYMPIC 154.7 13237 -1.72% more
ONEBANKPLC 8.6 337490 0% more
ORIONINFU 319.7 41071 0.16% more
ORIONPHARM 37.7 438283 -1.82% more
PADMALIFE 19 23247 -1.04% more
PADMAOIL 207 6290 0.39% more
PAPERPROC 111.1 8631 1.09% more
PARAMOUNT 45.4 49905 0.89% more
PDL 6.8 9929 0% more
PENINSULA 11 12150 1.85% more
PEOPLESINS 31.7 10855 -1.55% more
PF1STMF 5.4 111529 -1.82% more
PHARMAID 613 14073 0.72% more
PHENIXINS 26 88480 -6.81% more
PHOENIXFIN 4.6 12899 0% more
PHPMF1 3.3 20212 0% more
PIONEERINS 50.3 26290 -0.59% more
PLFSL 2.7 33646 -3.57% more
POPULAR1MF 3.2 38157 0% more
POPULARLIF 53 67995 -0.56% more
POWERGRID 39.6 14399 0.25% more
PRAGATIINS 56.4 22173 0.18% more
PRAGATILIF 162 8350 -1.16% more
PREMIERBAN 9.3 1054280 0% more
PREMIERCEM 52.7 22190 -0.19% more
PREMIERLEA 3.6 13876 0% more
PRIME1ICBA 4.7 25308 -2.08% more
PRIMEBANK 23.1 530541 0% more
PRIMEFIN 4.7 37073 0% more
PRIMEINSUR 38 21950 -1.04% more
PRIMELIFE 35.8 10771 -0.83% more
PRIMETEX 12.6 45 2.44% more
PROGRESLIF 38.9 2865 -3.95% more
PROVATIINS 34.9 352597 -1.97% more
PTL 46 8719 0.88% more
PUBALIBANK 27.7 51549 0.36% more
PURABIGEN 20.8 32016 -2.35% more
QUASEMIND 25.3 11606 -0.78% more
QUEENSOUTH 13.1 791909 4.8% more
RAHIMAFOOD 84.5 14129 0.48% more
RAHIMTEXT 115.7 879 0.17% more
RAKCERAMIC 22.3 8418 0% more
RANFOUNDRY 140.3 4 0.14% more
RDFOOD 21.9 375393 -1.35% more
RECKITTBEN 4360 371 -1.01% more
REGENTTEX 4 12224 2.56% more
RELIANCE1 18.7 275502 2.19% more
RELIANCINS 59.4 28448 -1.66% more
RENATA 640 1396 -0.25% more
RENWICKJA 585.5 1 -1.81% more
REPUBLIC 31.7 24015 -0.63% more
RINGSHINE 4.2 49548 0% more
ROBI 25.9 270075 0% more
RSRMSTEEL 9.9 4050 1.02% more
RUNNERAUTO 28 29824 0.36% more
RUPALIBANK 22.5 119945 0.9% more
RUPALIINS 24 53776 -2.04% more
RUPALILIFE 105 218152 1.55% more
SAFKOSPINN 8.7 2694 2.35% more
SAIFPOWER 11.7 150529 0% more
SAIHAMCOT 14.3 427993 -0.69% more
SAIHAMTEX 15 94662 0% more
SALAMCRST 11.6 15556 2.65% more
SAMATALETH 46.8 7032 -1.27% more
SAMORITA 52.6 5527 -0.57% more
SANDHANINS 21 132312 -0.94% more
SAPORTL 23.3 582142 -2.51% more
SBACBANK 7.7 105066 0% more
SEAPEARL 0 313882 0% more
SEMLFBSLGF 4.8 15469 0% more
SEMLLECMF 6.1 154600 -1.61% more
SHAHJABANK 18.3 207419 -0.54% more
SHARPIND 16.1 12191 0% more
SHASHADNIM 20 90436 -5.66% more
SHEPHERD 16.2 514332 1.89% more
SHURWID 7.2 8005 0% more
SHYAMPSUG 110 10082 4.86% more
SIBL 9 354233 1.12% more
SICL 24.2 70302 -0.41% more
SILCOPHL 15.9 165268 0% more
SILVAPHL 10 16254 -0.99% more
SIMTEX 0 272208 0.53% more
SINGERBD 120 1493 -1.4% more
SINOBANGLA 35.5 91351 1.72% more
SIPLC 44.1 3503 0.46% more
SKTRIMS 14.5 45745 0.69% more
SONALIANSH 258 184400 1.86% more
SONALILIFE 53.2 2473 0.38% more
SONALIPAPR 144.5 31923 0.14% more
SONARBAINS 29.3 29698 0% more
SONARGAON 21.2 52369 0.47% more
SOUTHEASTB 8.9 34087 1.14% more
SPCERAMICS 0 939901 -6.11% more
SPCL 36.5 187596 -2.67% more
SSSTEEL 8.8 287485 -1.12% more
STANCERAM 78 40 3.45% more
STANDARINS 35.2 53852 1.44% more
STANDBANKL 6.6 79127 0% more
STYLECRAFT 0 17255 -1.5% more
SUMITPOWER 16.4 46523 -0.61% more
SUNLIFEINS 62 226337 -0.32% more
TAKAFULINS 36.5 6848 -3.18% more
TALLUSPIN 5.1 5770 -1.92% more
TAMIJTEX 118.6 977 0.42% more
TECHNODRUG 35.5 269591 0% more
TILIL 39 66281 -0.26% more
TITASGAS 21.2 6124 -0.47% more
TOSRIFA 18 64330 -0.55% more
TRUSTB1MF 3.5 2312 2.94% more
TRUSTBANK 22.8 15418 -0.87% more
TUNGHAI 3.1 63751 3.33% more
UCB 10 301625 0% more
UNIONBANK 5.2 393856 0% more
UNIONCAP 6.7 6802 0% more
UNIONINS 27.4 36575 -1.79% more
UNIQUEHRL 46.2 14833 -0.22% more
UNITEDFIN 15 168191 -1.32% more
UNITEDINS 41 12813 -0.73% more
UPGDCL 133.4 10757 2.14% more
UTTARABANK 22 202306 0% more
UTTARAFIN 17 2706 -1.16% more
VAMLBDMF1 5.4 6475 -3.57% more
VAMLRBBF 5.1 9544 -1.92% more
VFSTDL 7.4 10602 2.78% more
WALTONHIL 491.1 1473 0.39% more
WATACHEM 114.2 396 -1.13% more
WMSHIPYARD 6.8 93799 1.49% more
YPL 8.9 18134 1.14% more
ZAHINTEX 5 36102 -1.96% more
ZEALBANGLA 101 4992 1.1% more