Updated: 11:46:42 AM 10 Mar (Just Now)
DSEX: 5280.97 139.56 + 2.71% +
Trade: 82066 Volume: 131821725 Value: 3410.403 (mn)
+ Up: 359 + Down: 5 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 330285 7.69% more
2 1STPRIMFMF 17.7 100247 1.72% more
3 AAMRANET 15.8 38143 1.94% more
4 AAMRATECH 11.8 5535 3.51% more
5 ABB1STMF 2.8 623225 0% more
6 ABBANK 6.7 2357826 1.52% more
7 ACFL 17.2 105 1.18% more
8 ACI 205.3 100754 2.55% more
9 ACIFORMULA 139.5 12378 1.97% more
10 ACMELAB 78.3 182172 1.69% more
11 ACMEPL 16.7 681598 0% more
12 ACTIVEFINE 6.7 85843 1.52% more
13 ADNTEL 57.3 150596 2.32% more
14 ADVENT 13.2 55934 1.54% more
15 AFCAGRO 6.8 39948 0% more
16 AFTABAUTO 27.8 94491 2.21% more
17 AGNISYSL 20.3 233309 2.01% more
18 AGRANINS 21.5 22608 3.37% more
19 AIBL1STIMF 3.6 12151 0% more
20 AIL 28.4 56659 0.35% more
21 AL-HAJTEX 128.1 47080 3.98% more
22 ALARABANK 17.8 557043 2.89% more
23 ALIF 4.9 243911 4.26% more
24 ALLTEX 14.1 72825 1.44% more
25 AMANFEED 22.7 40856 1.79% more
26 AMBEEPHA 777 189 0.49% more
27 AMCL(PRAN) 206 1648 0.49% more
28 ANLIMAYARN 18.7 32093 2.75% more
29 ANWARGALV 93.9 377502 3.07% more
30 AOL 15.5 38912 0.65% more
31 APEXFOODS 225.3 5631 3.4% more
32 APEXFOOT 184.1 16090 3.31% more
33 APEXSPINN 184.9 18907 2.15% more
34 APEXTANRY 63.2 4242 1.28% more
35 APOLOISPAT 3.7 1849855 5.71% more
36 ARAMIT 163 1274 0.56% more
37 ARAMITCEM 11.5 1101 3.6% more
38 ARGONDENIM 16.6 61255 2.47% more
39 ASIAINS 37.9 704414 8.6% more
40 ASIAPACINS 35.7 114221 5.93% more
41 ASIATICLAB 66.7 445136 2.14% more
42 ATLASBANG 64.7 4087 4.02% more
43 AZIZPIPES 47.3 18339 2.38% more
44 BANGAS 116.8 24198 1.83% more
45 BANKASIA 22.2 2236617 2.3% more
46 BARKAPOWER 7.7 61626 2.67% more
47 BATASHOE 827 100 0.36% more
48 BATBC 221.8 119307 2.31% more
49 BAYLEASING 6 823795 9.09% more
50 BBS 10.4 448007 4% more
51 BBSCABLES 16.2 342823 4.52% more
52 BDAUTOCA 135.2 20210 2.58% more
53 BDCOM 26.1 301531 1.95% more
54 BDFINANCE 14 290677 2.19% more
55 BDLAMPS 136.4 728 2.02% more
56 BDTHAI 10.7 230530 0.94% more
57 BDTHAIFOOD 16.4 2363329 1.86% more
58 BDWELDING 16.6 43255 5.73% more
59 BEACHHATCH 30.6 166058 1.32% more
60 BEACONPHAR 101.4 61712 1.4% more
61 BENGALWTL 18 53695 4.05% more
62 BERGERPBL 1410 3602 1.14% more
63 BESTHLDNG 12.7 44377 1.6% more
64 BGIC 31.5 24295 1.61% more
65 BIFC 7 441026 9.37% more
66 BNICL 53.1 191095 2.71% more
67 BPML 27.7 17891 0.36% more
68 BPPL 13.9 638652 1.46% more
69 BRACBANK 78.9 1473911 6.19% more
70 BSC 109.2 250900 2.63% more
71 BSCPLC 140.6 11406 1.52% more
72 BSRMLTD 80 65039 0% more
73 BSRMSTEEL 70.2 53985 2.33% more
74 BXPHARMA 117 245548 1.83% more
75 CAPITECGBF 6.5 594873 3.17% more
76 CAPMBDBLMF 9.9 77315 -1% more
77 CAPMIBBLMF 8 122220 0% more
78 CENTRALINS 39.1 195956 1.82% more
79 CENTRALPHL 8.7 194330 4.82% more
80 CITYBANK 31.6 9332048 4.64% more
81 CITYGENINS 95 156944 0.21% more
82 CLICL 54.1 88018 3.64% more
83 CNATEX 3.5 850798 2.94% more
84 CONFIDCEM 63.9 187760 3.23% more
85 CONTININS 24.1 70584 2.12% more
86 COPPERTECH 18.1 35647 2.84% more
87 CROWNCEMNT 48.6 844 5.65% more
88 CRYSTALINS 75.6 169175 3.85% more
89 CVOPRL 152.8 132508 3.73% more
90 DACCADYE 17.7 48032 5.36% more
91 DAFODILCOM 60.2 102288 1.86% more
92 DBH 37.1 76969 2.2% more
93 DBH1STMF 4.4 68525 2.33% more
94 DELTALIFE 70.9 18040 2.6% more
95 DELTASPINN 5.8 180347 0% more
96 DESCO 21.9 33756 2.82% more
97 DESHBANDHU 15.7 253445 2.61% more
98 DGIC 19.4 88217 1.57% more
99 DHAKABANK 13 2913132 3.17% more
100 DHAKAINS 37.1 18164 1.64% more
101 DOMINAGE 36.4 613866 2.82% more
102 DOREENPWR 26.3 147149 2.73% more
103 DSHGARME 106 12188 2.22% more
104 DSSL 8.4 262824 2.44% more
105 DULAMIACOT 115.9 21952 3.48% more
106 DUTCHBANGL 41 72873 1.99% more
107 EASTERNINS 51.7 128679 4.44% more
108 EASTLAND 20.5 20765 3.54% more
109 EASTRNLUB 1529 2032 2.02% more
110 EBL 26.5 1404873 3.52% more
111 EBL1STMF 3.6 92497 2.86% more
112 EBLNRBMF 2.7 1162564 0% more
113 ECABLES 113.1 2673 2.08% more
114 EGEN 20.3 449748 3.57% more
115 EHL 75.9 31514 2.15% more
116 EIL 26.4 122639 2.72% more
117 EMERALDOIL 16.6 74930 2.47% more
118 ENVOYTEX 50 53149 4.17% more
119 EPGL 16.4 128454 2.5% more
120 ESQUIRENIT 20.3 53510 1.5% more
121 ETL 9.4 259734 1.08% more
122 EXIM1STMF 3 646977 7.14% more
123 FAMILYTEX 3.1 2708054 6.9% more
124 FARCHEM 13.6 55524 0.74% more
125 FAREASTFIN 3 775261 7.14% more
126 FAREASTLIF 22.5 5884 2.74% more
127 FASFIN 3 34959 7.14% more
128 FBFIF 2.8 591741 3.7% more
129 FEDERALINS 20.1 10365 3.08% more
130 FEKDIL 13.9 233088 2.21% more
131 FINEFOODS 463.4 13803 0% more
132 FIRSTFIN 5.8 748310 9.43% more
133 FORTUNE 13.8 136436 1.47% more
134 FUWANGCER 11.3 362063 2.73% more
135 FUWANGFOOD 10.1 40107 2.02% more
136 GBBPOWER 8.3 166510 6.41% more
137 GEMINISEA 114.9 6448 1.32% more
138 GENEXIL 26.1 689401 3.16% more
139 GENNEXT 3.4 1877701 0% more
140 GHAIL 10.9 130068 1.87% more
141 GHCL 18.9 42842 5% more
142 GLDNJMF 5.9 181354 1.72% more
143 GLOBALINS 27.6 84032 3.76% more
144 GOLDENSON 10.2 425369 0.99% more
145 GP 248.6 71829 3.71% more
146 GPHISPAT 16.1 122165 2.55% more
147 GQBALLPEN 511.7 4782 1.57% more
148 GRAMEENS2 12.5 25421 1.63% more
149 GREENDELMF 3.1 32749 3.33% more
150 GREENDELT 53 94978 1.34% more
151 GSPFINANCE 5.8 1051108 9.43% more
152 HAKKANIPUL 66.8 94251 1.98% more
153 HAMI 160.3 37429 2.1% more
154 HEIDELBCEM 224.9 985 4.07% more
155 HFL 7.8 36288 1.3% more
156 HRTEX 18.3 36407 2.23% more
157 HWAWELLTEX 44.5 399639 4.46% more
158 IBNSINA 318.5 6944 0.6% more
159 IBP 12.8 496021 0.79% more
160 ICB 38 31617 2.98% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.5 48908 0% more
164 ICBEPMF1S1 4.8 211364 0% more
165 ICBIBANK 3.5 420009 0% more
166 ICBSONALI1 4.3 200725 2.38% more
167 ICICL 21.4 67318 1.9% more
168 IDLC 40.9 80444 4.87% more
169 IFADAUTOS 21 40777 1.94% more
170 IFIC 6.1 6133624 1.67% more
171 IFIC1STMF 2.9 991119 0% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734328 7.69% more
174 INDEXAGRO 65.7 4204 2.82% more
175 INTECH 35.5 1044739 1.72% more
176 INTRACO 17.5 34425 0.57% more
177 IPDC 19.2 487046 2.13% more
178 ISLAMIBANK 44.3 1506422 7.79% more
179 ISLAMICFIN 10.5 245150 2.94% more
180 ISLAMIINS 37 3753 3.06% more
181 ISNLTD 76.9 147830 2.67% more
182 ITC 37.5 195624 1.9% more
183 JAMUNABANK 23.6 1696488 2.61% more
184 JAMUNAOIL 172.5 12083 1.35% more
185 JANATAINS 25.3 95295 1.61% more
186 JHRML 42.6 4642 0.95% more
187 JMISMDL 118.9 102 2.06% more
188 JUTESPINN 223.4 3489 2.71% more
189 KARNAPHULI 29.1 65478 2.11% more
190 KAY&QUE 450 89943 4.48% more
191 KBPPWBIL 49.5 1515714 1.43% more
192 KDSALTD 39.1 175830 1.3% more
193 KEYACOSMET 5.3 648613 3.92% more
194 KOHINOOR 513 1677 0.21% more
195 KPCL 10.4 69172 0.97% more
196 KPPL 15.6 207192 1.3% more
197 KTL 9.1 73376 1.11% more
198 LANKABAFIN 15.3 882868 4.08% more
199 LEGACYFOOT 52.5 46754 1.74% more
200 LHB 50.8 190793 3.04% more
201 LIBRAINFU 625.7 2425 0.42% more
202 LINDEBD 783.9 1591 1.88% more
203 LOVELLO 67.5 362101 0.3% more
204 LRBDL 9.9 136601 2.06% more
205 LRGLOBMF1 3 114464 7.14% more
206 MAGURAPLEX 81.4 62721 3.3% more
207 MAKSONSPIN 6 90643 3.45% more
208 MALEKSPIN 27.1 494095 4.23% more
209 MARICO 2757 5076 0.97% more
210 MATINSPINN 46.2 19475 1.32% more
211 MBL1STMF 3.9 30967 0% more
212 MEGCONMILK 31.9 147373 10% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.8 291016 3.73% more
215 MEGHNALIFE 53 39940 0.19% more
216 MEGHNAPET 27.3 56569 7.91% more
217 MERCANBANK 8.4 630733 1.2% more
218 MERCINS 23.1 22693 0.87% more
219 METROSPIN 9.7 184268 0% more
220 MHSML 17.3 602899 1.17% more
221 MIDASFIN 6.9 52946 6.15% more
222 MIDLANDBNK 16.3 759784 5.16% more
223 MIRACLEIND 28.6 61265 3.62% more
224 MIRAKHTER 26.8 61774 2.29% more
225 MITHUNKNIT 16.1 10064 -0.62% more
226 MJLBD 91.9 10780 1.43% more
227 MLDYEING 8.5 87495 1.19% more
228 MONNOAGML 341.1 21588 4.6% more
229 MONNOCERA 80.9 111714 2.93% more
230 MONNOFABR 21.8 846525 1.87% more
231 MONOSPOOL 90.1 94074 2.04% more
232 MPETROLEUM 200 10897 0.86% more
233 MTB 12.8 189497 4.07% more
234 NAHEEACP 20.6 292664 6.74% more
235 NATLIFEINS 98.2 17332 2.08% more
236 NAVANACNG 20.1 19583 0.5% more
237 NAVANAPHAR 58.2 159545 3.56% more
238 NBL 5.4 3556841 3.85% more
239 NCCBANK 12.8 527743 1.59% more
240 NCCBLMF1 4 40114 0% more
241 NEWLINE 5.8 229434 1.75% more
242 NFML 14.8 175204 1.37% more
243 NHFIL 23.2 248171 2.2% more
244 NITOLINS 28.5 2303 2.89% more
245 NORTHERN 124.9 5348 4.26% more
246 NORTHRNINS 29.4 3490 7.69% more
247 NPOLYMER 26.6 16720 2.31% more
248 NRBBANK 7.1 548872 1.43% more
249 NRBCBANK 6.7 444328 1.52% more
250 NTC 162 2079 2.02% more
251 NTLTUBES 58.2 14324 1.93% more
252 NURANI 3.4 115545 3.03% more
253 OAL 6.7 347833 1.52% more
254 OIMEX 12.1 155597 -0.82% more
255 OLYMPIC 150.8 113006 2.79% more
256 ONEBANKPLC 8 876457 1.27% more
257 ORIONINFU 368.7 215823 1.6% more
258 ORIONPHARM 29 73557 0.69% more
259 PADMALIFE 17.1 3792 1.79% more
260 PADMAOIL 176.5 11571 0.86% more
261 PARAMOUNT 50.5 60236 5.65% more
262 PDL 5.2 273116 6.12% more
263 PENINSULA 20.4 336036 4.08% more
264 PEOPLESINS 39.1 96660 3.17% more
265 PF1STMF 5 132375 4.17% more
266 PHARMAID 545 4378 2.64% more
267 PHENIXINS 28.9 47756 2.85% more
268 PHOENIXFIN 5 2261934 8.7% more
269 PHPMF1 2.8 508518 3.7% more
270 PIONEERINS 51.6 118243 5.52% more
271 PLFSL 3 3694444 7.14% more
272 POPULAR1MF 2.7 26913 0% more
273 POPULARLIF 47.3 53900 3.5% more
274 POWERGRID 29.9 12415 2.75% more
275 PRAGATIINS 71.1 251803 6.12% more
276 PRAGATILIF 210.3 332816 9.99% more
277 PREMIERBAN 5.5 964638 3.77% more
278 PREMIERCEM 37.6 13243 1.62% more
279 PREMIERLEA 3.1 746684 6.9% more
280 PRIME1ICBA 4.3 25935 2.38% more
281 PRIMEBANK 30.5 1206673 3.74% more
282 PRIMEFIN 5.1 2531339 8.51% more
283 PRIMEINSUR 31 14315 2.99% more
284 PRIMELIFE 34.4 8280 2.99% more
285 PRIMETEX 23 673730 7.48% more
286 PROGRESLIF 42.1 11647 0% more
287 PROVATIINS 30.1 26797 3.08% more
288 PTL 52 72119 1.76% more
289 PUBALIBANK 37.8 205287 3.28% more
290 PURABIGEN 20.1 18156 4.15% more
291 QUASEMIND 37.9 129766 2.43% more
292 QUEENSOUTH 11.7 127945 1.74% more
293 RAHIMAFOOD 117 89647 3.91% more
294 RAHIMTEXT 192 13770 2.62% more
295 RAKCERAMIC 22.5 37078 2.27% more
296 RANFOUNDRY 144 3736 0.98% more
297 RDFOOD 19.4 230967 2.65% more
298 RECKITTBEN 3489.7 26 0.45% more
299 REGENTTEX 4.8 393154 4.35% more
300 RELIANCE1 11.9 295540 1.71% more
301 RELIANCINS 70.1 151541 4.63% more
302 RENATA 427 22358 1.38% more
303 RENWICKJA 522 57 0.04% more
304 REPUBLIC 31.7 32572 4.28% more
305 RINGSHINE 3.6 649312 2.86% more
306 ROBI 31.2 3371396 4% more
307 RSRMSTEEL 8.1 31590 3.85% more
308 RUNNERAUTO 31.2 41496 0.65% more
309 RUPALIBANK 18.2 30928 1.68% more
310 RUPALIINS 22.7 22921 1.79% more
311 RUPALILIFE 81.8 228836 5.41% more
312 SAFKOSPINN 13.7 24357 4.58% more
313 SAIFPOWER 7.1 678551 4.41% more
314 SAIHAMCOT 19.4 768955 2.65% more
315 SAIHAMTEX 18.7 292201 2.75% more
316 SALAMCRST 16 362434 3.9% more
317 SALVO 31.2 628087 2.63% more
318 SAMATALETH 82.1 15449 1.73% more
319 SAMORITA 66.8 2516 1.98% more
320 SANDHANINS 20 70994 1.52% more
321 SAPORTL 47.7 653984 0.85% more
322 SBACBANK 6.9 31396 2.99% more
323 SEAPEARL 36.1 532698 2.56% more
324 SEMLFBSLGF 5.1 21200 2% more
325 SEMLIBBLSF 5.9 12720 0% more
326 SHAHJABANK 18 49619 2.27% more
327 SHARPIND 16.5 162915 7.84% more
328 SHASHADNIM 18.4 62405 2.22% more
329 SHEPHERD 13 17873 1.56% more
330 SHURWID 7.4 341281 5.71% more
331 SHYAMPSUG 157.8 3114 2.67% more
332 SICL 19.4 55484 3.19% more
333 SILCOPHL 13.2 59916 1.54% more
334 SILVAPHL 9.3 63784 2.2% more
335 SIMTEX 22.9 835058 2.69% more
336 SINGERBD 84.6 3443 0.12% more
337 SINOBANGLA 46.5 275725 3.56% more
338 SIPLC 58.1 25371 1.4% more
339 SKTRIMS 9.2 101661 1.1% more
340 SONALIANSH 160.5 38786 3.35% more
341 SONALILIFE 60 5717 3.09% more
342 SONALIPAPR 234.8 96061 2.62% more
343 SONARBAINS 27.7 53106 7.36% more
344 SONARGAON 36.5 364162 2.24% more
345 SOUTHEASTB 9.5 174887 1.06% more
346 SPCERAMICS 19.2 2242906 2.67% more
347 SPCL 47.5 250696 1.71% more
348 SQUARETEXT 48.2 10465 2.12% more
349 SQURPHARMA 215 136883 2.48% more
350 SSSTEEL 4.9 193855 2.08% more
351 STANCERAM 71 5585 3.05% more
352 STANDARINS 37.7 111992 3.86% more
353 STANDBANKL 6 1573563 0% more
354 STYLECRAFT 48.8 2831 4.5% more
355 SUMITPOWER 14.3 645140 2.88% more
356 SUNLIFEINS 51.2 78422 2.61% more
357 TAKAFULINS 31.2 17007 2.97% more
358 TALLUSPIN 8 113946 2.56% more
359 TAMIJTEX 111.5 20456 2.76% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.6 221530 2.78% more
362 TILIL 42.2 244644 5.24% more
363 TITASGAS 16.5 101508 1.23% more
364 TOSRIFA 16.7 43643 1.83% more
365 TRUSTB1MF 2.8 227821 3.7% more
366 TRUSTBANK 17.8 530752 2.3% more
367 TUNGHAI 3.7 791396 8.82% more
368 UCB 9.6 515768 1.05% more
369 UNILEVERCL 2120 156 1.1% more
370 UNIONCAP 6.4 1400431 8.47% more
371 UNIONINS 31.9 59402 3.24% more
372 UNIQUEHRL 36.7 26000 1.38% more
373 UNITEDFIN 13 428213 3.17% more
374 UNITEDINS 41.2 1009 2.74% more
375 UPGDCL 116.4 6823 3.1% more
376 USMANIAGL 33.6 9400 2.13% more
377 UTTARABANK 25.1 1660589 3.29% more
378 UTTARAFIN 14.1 45848 2.92% more
379 VFSTDL 10.6 441471 0.95% more
380 WALTONHIL 384 21817 0.66% more
381 WATACHEM 122.7 9575 2.51% more
382 WMSHIPYARD 8.4 133461 2.44% more
383 YPL 16 39240 0% more
384 ZAHEENSPIN 5.5 125099 1.85% more
385 ZAHINTEX 6.9 77241 -2.82% more
386 ZEALBANGLA 135.2 1494 3.84% more
Nox nox Nox