Updated: 11:57:21 AM 17 Feb (Just Now)
DSEX: 5580.04 -9.52 - -0.17% -
Trade: 150622 Volume: 280899168 Value: 6583.628 (mn)
+ Up: 130 + Down: 204 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1147637 0% more
2 1STPRIMFMF 19.9 409206 -0.5% more
3 AAMRANET 17 73704 -1.73% more
4 AAMRATECH 12.3 43041 0% more
5 ABB1STMF 3 2542688 -6.25% more
6 ABBANK 6.9 16382020 9.52% more
7 ACFL 18.2 24232 -1.62% more
8 ACI 224.7 1320984 7.56% more
9 ACIFORMULA 151 299149 5.89% more
10 ACMELAB 81.8 1432091 -0.61% more
11 ACMEPL 16.9 1189620 -1.17% more
12 ACTIVEFINE 7.2 206905 2.86% more
13 ADNTEL 63.4 238838 0.63% more
14 ADVENT 14.3 123568 -0.69% more
15 AFCAGRO 7 256990 4.48% more
16 AFTABAUTO 31.3 171813 0.64% more
17 AGNISYSL 21.7 485683 -0.46% more
18 AGRANINS 24.5 88322 -1.21% more
19 AIBL1STIMF 3.9 539774 -2.5% more
20 AIL 29.1 110398 0% more
21 AL-HAJTEX 144 166641 -0.89% more
22 ALARABANK 16.6 400735 -1.19% more
23 ALIF 4.8 228646 0% more
24 ALLTEX 14.6 90140 0% more
25 AMANFEED 24.5 248816 0% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 219 3242 0.18% more
28 ANLIMAYARN 19.1 7972 1.6% more
29 ANWARGALV 101 1737662 5.98% more
30 AOL 16.5 500998 -3.51% more
31 APEXFOODS 242.8 21026 0.5% more
32 APEXFOOT 193 136320 -0.05% more
33 APEXSPINN 215.9 63904 -0.09% more
34 APEXTANRY 71.8 13595 1.27% more
35 APOLOISPAT 2.5 4106143 -3.85% more
36 ARAMIT 180 33471 1.87% more
37 ARAMITCEM 11.9 34896 -2.46% more
38 ARGONDENIM 17.7 384421 -0.56% more
39 ASIAINS 43.6 1258921 -1.58% more
40 ASIAPACINS 42.1 381423 -2.32% more
41 ASIATICLAB 67.6 1086521 -1.46% more
42 ATLASBANG 54 3490 0.19% more
43 AZIZPIPES 43.6 3987 -1.13% more
44 BANGAS 125 92317 -0.32% more
45 BANKASIA 20.6 1120871 -1.44% more
46 BARKAPOWER 8.2 147158 -1.2% more
47 BATASHOE 850 160 0.62% more
48 BATBC 284.5 93491 -0.63% more
49 BAYLEASING 5.1 296158 -5.56% more
50 BBS 9.8 470910 1.03% more
51 BBSCABLES 15.7 606945 -1.26% more
52 BDAUTOCA 132.9 57745 -0.08% more
53 BDCOM 26.6 464486 0.76% more
54 BDFINANCE 13.7 223996 -1.44% more
55 BDLAMPS 142.4 15953 -1.11% more
56 BDTHAI 11.4 454999 0% more
57 BDTHAIFOOD 15.8 1411961 0% more
58 BDWELDING 20.3 753406 8.56% more
59 BEACHHATCH 32.3 225321 0.62% more
60 BEACONPHAR 111.8 462927 0.72% more
61 BENGALWTL 18.3 120305 -0.54% more
62 BERGERPBL 1441.5 2820 -1.02% more
63 BESTHLDNG 13.5 221305 -1.46% more
64 BGIC 35.7 112169 0.85% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59 1249259 1.03% more
67 BPML 29.4 209416 -4.85% more
68 BPPL 16 1847892 -0.62% more
69 BRACBANK 81 1109365 -0.74% more
70 BSC 117.6 1047541 -0.34% more
71 BSCPLC 149 269208 0.68% more
72 BSRMLTD 85.2 17160 0.59% more
73 BSRMSTEEL 74.6 185580 -0.8% more
74 BXPHARMA 124 617002 -0.56% more
75 CAPITECGBF 7.2 507848 -2.7% more
76 CAPMBDBLMF 10.1 103206 0% more
77 CAPMIBBLMF 8.4 72959 -3.45% more
78 CENTRALINS 43.8 627699 -0.9% more
79 CENTRALPHL 9.2 150200 0% more
80 CITYBANK 29.2 7029913 -0.68% more
81 CITYGENINS 85.4 7401 -0.35% more
82 CLICL 57.6 250772 -0.35% more
83 CNATEX 3.1 1702946 3.33% more
84 CONFIDCEM 64.3 502177 1.26% more
85 CONTININS 27 485593 0% more
86 COPPERTECH 19.8 127381 0% more
87 CROWNCEMNT 51.6 15111 -0.77% more
88 CRYSTALINS 82.4 371364 -3.17% more
89 CVOPRL 168.8 457386 0.36% more
90 DACCADYE 19.2 255728 -4.95% more
91 DAFODILCOM 50.9 98620 -1.74% more
92 DBH 39.4 388913 0.77% more
93 DBH1STMF 4.8 2273891 -2.04% more
94 DELTALIFE 77.2 150939 0.39% more
95 DELTASPINN 6.1 543996 0% more
96 DESCO 23.9 30237 0% more
97 DESHBANDHU 16.7 373172 2.45% more
98 DGIC 22.4 107236 -0.88% more
99 DHAKABANK 14.7 9608352 -2.65% more
100 DHAKAINS 42 145127 -1.87% more
101 DOMINAGE 34.9 394136 -0.57% more
102 DOREENPWR 30.6 826818 1.66% more
103 DSHGARME 112.2 11793 0% more
104 DSSL 9 819801 0% more
105 DULAMIACOT 140.8 50619 1.66% more
106 DUTCHBANGL 42.8 401000 -0.47% more
107 EASTERNINS 58.2 218457 -0.85% more
108 EASTLAND 22.5 164303 -1.32% more
109 EASTRNLUB 1646.5 2233 0.31% more
110 EBL 27.2 2195002 -0.37% more
111 EBL1STMF 3.7 489378 -2.63% more
112 EBLNRBMF 2.8 4589223 -3.45% more
113 ECABLES 115.8 1769 -1.95% more
114 EGEN 21.6 1325599 1.41% more
115 EHL 82.3 195579 -0.12% more
116 EIL 30.4 462753 -0.65% more
117 EMERALDOIL 15.2 85404 2.7% more
118 ENVOYTEX 53.3 536363 1.33% more
119 EPGL 16.1 295878 0% more
120 ESQUIRENIT 20.3 75230 -0.98% more
121 ETL 10.1 1148316 1% more
122 EXIM1STMF 3.7 12890602 -2.63% more
123 FAMILYTEX 1.8 1405109 5.88% more
124 FARCHEM 15 101120 0.67% more
125 FAREASTFIN 1.4 579411 7.69% more
126 FAREASTLIF 24.4 69423 -1.61% more
127 FASFIN 1.5 312487 7.14% more
128 FBFIF 3 448512 0% more
129 FEDERALINS 21.9 221635 -0.9% more
130 FEKDIL 14.6 293368 -0.68% more
131 FINEFOODS 470.1 46735 0.77% more
132 FIRSTFIN 4.7 1649451 -2.08% more
133 FORTUNE 15.8 323692 -1.25% more
134 FUWANGCER 11.7 379845 -0.85% more
135 FUWANGFOOD 10.4 212327 -1.89% more
136 GBBPOWER 8.5 227303 -2.3% more
137 GEMINISEA 126.2 12837 -1.79% more
138 GENEXIL 28.5 2461593 3.26% more
139 GENNEXT 2.9 738834 0% more
140 GHAIL 11.3 152274 0% more
141 GHCL 19.7 45966 0.51% more
142 GLDNJMF 6.4 300907 -1.54% more
143 GLOBALINS 31.3 453212 -0.63% more
144 GOLDENSON 10.5 343177 -0.94% more
145 GP 270 77876 0.22% more
146 GPHISPAT 17.4 312499 -0.57% more
147 GQBALLPEN 477.3 16157 -0.02% more
148 GRAMEENS2 12.9 125641 0% more
149 GREENDELMF 3.3 205649 -5.71% more
150 GREENDELT 59.2 195311 0.51% more
151 GSPFINANCE 4.2 3220886 0% more
152 HAKKANIPUL 74 486849 0.41% more
153 HAMI 134.4 29960 0.22% more
154 HEIDELBCEM 238.1 4355 1.06% more
155 HFL 7.2 68450 -8.86% more
156 HRTEX 18.7 73919 2.75% more
157 HWAWELLTEX 42.6 12300 -0.47% more
158 IBNSINA 339.3 76249 -0.26% more
159 IBP 13.4 1280634 -0.74% more
160 ICB 41.9 124226 0.24% more
161 ICB3RDNRB 4.7 51298 2.17% more
162 ICBAGRANI1 6.7 46731 1.52% more
163 ICBAMCL2ND 6.6 789503 4.76% more
164 ICBEPMF1S1 4.9 597789 -2% more
165 ICBIBANK 2.8 920027 3.7% more
166 ICBSONALI1 4.8 231876 0% more
167 ICICL 23.9 515216 -0.42% more
168 IDLC 41.8 396931 -0.71% more
169 IFADAUTOS 21.6 191141 0.47% more
170 IFIC 6.7 10893208 1.52% more
171 IFIC1STMF 3.1 771454 -3.13% more
172 IFILISLMF1 4.1 24011 0% more
173 ILFSL 1.5 3312384 7.14% more
174 INDEXAGRO 71.3 26647 -1.11% more
175 INTECH 30.1 508215 -1.31% more
176 INTRACO 19.6 420910 -1.51% more
177 IPDC 20.9 1604136 -1.42% more
178 ISLAMIBANK 47.7 1597589 -3.05% more
179 ISLAMICFIN 11.1 512972 1.83% more
180 ISLAMIINS 41 75363 -0.24% more
181 ISNLTD 75.8 175752 1.34% more
182 ITC 40.3 449262 0% more
183 JAMUNABANK 24.8 1678423 -0.8% more
184 JAMUNAOIL 176.7 14210 -0.67% more
185 JANATAINS 27.4 230031 -0.36% more
186 JHRML 46.8 483988 3.08% more
187 JMISMDL 128.2 23766 2.4% more
188 JUTESPINN 211 1745 -0.42% more
189 KARNAPHULI 32.1 1212476 0.94% more
190 KAY&QUE 500 192759 1.48% more
191 KBPPWBIL 50.1 831656 1.42% more
192 KDSALTD 42.5 280977 -0.7% more
193 KEYACOSMET 5.5 2481675 -5.17% more
194 KOHINOOR 522.2 13174 1.48% more
195 KPCL 11.4 520438 3.64% more
196 KPPL 16.7 445709 5.7% more
197 KTL 9.8 153212 -1.01% more
198 LANKABAFIN 15.9 1288459 -0.62% more
199 LEGACYFOOT 55.1 189371 -1.43% more
200 LHB 54.9 798696 -1.08% more
201 LIBRAINFU 687 8968 -1.29% more
202 LINDEBD 860 2590 0.24% more
203 LOVELLO 69 420737 0.15% more
204 LRBDL 10.1 293644 -0.98% more
205 LRGLOBMF1 3.3 126039 0% more
206 MAGURAPLEX 89.4 143244 -1.43% more
207 MAKSONSPIN 6.1 194236 -3.17% more
208 MALEKSPIN 30.1 1102372 -0.66% more
209 MATINSPINN 48.7 70397 -2.21% more
210 MBL1STMF 4.2 837509 -4.55% more
211 MEGCONMILK 25.9 42513 3.19% more
212 MEGHNACEM 38.7 1009 2.93% more
213 MEGHNAINS 31.7 3037209 3.93% more
214 MEGHNALIFE 55.6 139801 -0.54% more
215 MEGHNAPET 24.1 2293 -1.23% more
216 MERCANBANK 8.8 1093951 0% more
217 MERCINS 25.7 41986 0% more
218 METROSPIN 8.7 24731 -3.33% more
219 MHSML 18.2 585314 0% more
220 MIDASFIN 6.4 26941 -4.48% more
221 MIDLANDBNK 18.4 1090335 -1.08% more
222 MIRACLEIND 34.4 187842 2.69% more
223 MIRAKHTER 29.8 229471 -1% more
224 MITHUNKNIT 15.1 25371 -0.66% more
225 MJLBD 93.8 297246 0.54% more
226 MLDYEING 8.7 957219 -1.14% more
227 MONNOAGML 374 34299 -1.73% more
228 MONNOCERA 87.5 234392 -1.8% more
229 MONNOFABR 23.8 2465747 -1.65% more
230 MONOSPOOL 100 414518 -1.86% more
231 MPETROLEUM 202.9 10694 -1.22% more
232 MTB 13.9 1639506 -2.11% more
233 NAHEEACP 19.4 577484 2.65% more
234 NATLIFEINS 107.5 44762 1.32% more
235 NAVANACNG 21.2 120103 -0.47% more
236 NAVANAPHAR 64.3 908779 1.42% more
237 NBL 5.3 9665904 8.16% more
238 NCCBANK 13.1 641091 -2.24% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.3 668372 -3.64% more
241 NFML 15.6 1990169 3.31% more
242 NHFIL 25.4 321437 -0.39% more
243 NITOLINS 30.1 100001 -1.31% more
244 NORTHERN 94 1404 -0.11% more
245 NORTHRNINS 32.6 49112 0.93% more
246 NPOLYMER 28.5 135151 -1.04% more
247 NRBBANK 7.8 652458 0% more
248 NRBCBANK 6.9 240933 -1.43% more
249 NTC 166 1491 0.61% more
250 NTLTUBES 61.4 60242 0.33% more
251 NURANI 2.8 2034222 3.7% more
252 OAL 6.6 217751 1.54% more
253 OIMEX 13.4 36813 0.75% more
254 OLYMPIC 157.8 285562 1.48% more
255 ONEBANKPLC 8.6 5844436 -1.15% more
256 ORIONINFU 368 198971 -0.22% more
257 ORIONPHARM 30.3 248021 -1.62% more
258 PADMALIFE 17.9 22251 2.29% more
259 PADMAOIL 181.3 75396 -0.71% more
260 PARAMOUNT 57.6 614854 -0.69% more
261 PDL 4.9 214899 -2% more
262 PENINSULA 22.4 1389184 1.82% more
263 PEOPLESINS 41.9 1140152 1.21% more
264 PF1STMF 5.3 512967 -1.85% more
265 PHARMAID 581.3 7736 -0.1% more
266 PHENIXINS 33.6 537819 -0.59% more
267 PHOENIXFIN 4.2 524912 -4.55% more
268 PHPMF1 2.8 543787 -3.45% more
269 PIONEERINS 55.7 474499 1.83% more
270 PLFSL 1.5 4913203 7.14% more
271 POPULAR1MF 2.9 1462269 -3.33% more
272 POPULARLIF 49.6 258717 1.02% more
273 POWERGRID 33.9 34532 -1.45% more
274 PRAGATIINS 79.6 452314 -1.36% more
275 PRAGATILIF 236 139276 0.55% more
276 PREMIERBAN 6 8273593 5.26% more
277 PREMIERCEM 39.3 57398 0% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.7 68510 -4.08% more
280 PRIMEBANK 34.4 404122 -0.58% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 34.7 91322 -0.29% more
283 PRIMELIFE 37.8 56076 0.53% more
284 PRIMETEX 14.2 103633 3.65% more
285 PROGRESLIF 46 7685 -1.08% more
286 PROVATIINS 34 216300 -1.16% more
287 PTL 51.5 62898 -0.39% more
288 PUBALIBANK 39.6 264017 -1% more
289 PURABIGEN 22.7 329235 -0.87% more
290 QUASEMIND 43 917384 -1.15% more
291 QUEENSOUTH 11.5 371860 -2.54% more
292 RAHIMAFOOD 138.6 161122 -1.42% more
293 RAHIMTEXT 232.5 66518 2.02% more
294 RAKCERAMIC 25.2 550824 0.8% more
295 RANFOUNDRY 155 7141 1.24% more
296 RDFOOD 21 716162 -1.41% more
297 RECKITTBEN 3599 313 0.31% more
298 REGENTTEX 4.3 65778 0% more
299 RELIANCE1 13.4 566495 0% more
300 RELIANCINS 74 50630 -1.46% more
301 RENATA 474 14107 -0.73% more
302 RENWICKJA 475 59 0.4% more
303 REPUBLIC 35.1 378925 -2.23% more
304 RINGSHINE 3.1 901996 -3.13% more
305 ROBI 31.8 3351154 -0.31% more
306 RSRMSTEEL 7.8 96471 -3.7% more
307 RUNNERAUTO 35 242908 -0.85% more
308 RUPALIBANK 20.1 232106 -0.5% more
309 RUPALIINS 24.4 301413 -0.81% more
310 RUPALILIFE 92.5 422094 0.54% more
311 SAFKOSPINN 14.3 52886 0% more
312 SAIFPOWER 6.7 4744422 -2.9% more
313 SAIHAMCOT 19.9 2723331 -1.49% more
314 SAIHAMTEX 22.8 901444 -1.72% more
315 SALAMCRST 14.9 1869145 2.76% more
316 SALVO 30.8 1784133 3.36% more
317 SAMATALETH 88 46601 -0.11% more
318 SAMORITA 72.2 52858 3.14% more
319 SANDHANINS 21.7 261249 0.46% more
320 SAPORTL 45.7 2872997 2.93% more
321 SBACBANK 7.3 155797 0% more
322 SEAPEARL 33.8 623465 -0.29% more
323 SEMLFBSLGF 5.5 307508 0% more
324 SEMLIBBLSF 6.3 190611 0% more
325 SHAHJABANK 18.5 134926 0.54% more
326 SHARPIND 15.9 138963 -1.24% more
327 SHASHADNIM 18 370898 0% more
328 SHEPHERD 13 126287 -0.76% more
329 SHURWID 6.7 640881 9.84% more
330 SHYAMPSUG 163.1 2517 1.18% more
331 SICL 21.6 267926 0.93% more
332 SILCOPHL 14.3 348191 -0.69% more
333 SILVAPHL 10.1 233297 -0.98% more
334 SIMTEX 24.8 2640688 -1.2% more
335 SINGERBD 92.8 18963 0.65% more
336 SINOBANGLA 49.9 982704 0.4% more
337 SIPLC 59.5 420485 -2.14% more
338 SKTRIMS 8.2 28532 -1.2% more
339 SONALIANSH 180.2 39453 -0.11% more
340 SONALILIFE 65.2 38056 -0.46% more
341 SONALIPAPR 259.1 285298 -0.99% more
342 SONARBAINS 31 330050 -1.59% more
343 SONARGAON 33.7 423220 1.81% more
344 SOUTHEASTB 10 220126 0% more
345 SPCERAMICS 15.9 682099 0% more
346 SPCL 52.4 1254523 -1.69% more
347 SQUARETEXT 49.9 257408 0.6% more
348 SQURPHARMA 231 615848 -0.39% more
349 SSSTEEL 4.9 441010 -2% more
350 STANCERAM 72.6 148 1.26% more
351 STANDARINS 42.9 453760 -0.23% more
352 STANDBANKL 6 1604832 0% more
353 STYLECRAFT 51.2 22713 1.99% more
354 SUMITPOWER 13.9 295414 -0.71% more
355 SUNLIFEINS 54.7 315445 -0.36% more
356 TAKAFULINS 34.5 17519 -1.99% more
357 TALLUSPIN 8.1 328009 0% more
358 TAMIJTEX 122.3 30254 0.66% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32.1 724793 -0.93% more
361 TILIL 49.3 577986 0.61% more
362 TITASGAS 18.5 290868 0.54% more
363 TOSRIFA 17.4 39014 0% more
364 TRUSTB1MF 3 790728 0% more
365 TRUSTBANK 19.2 5593888 0% more
366 TUNGHAI 2.4 786147 0% more
367 UCB 10.4 905726 -0.95% more
368 UNILEVERCL 2231.2 121 -0.45% more
369 UNIONCAP 4.8 261132 -5.88% more
370 UNIONINS 37.8 518113 0% more
371 UNIQUEHRL 39.8 223510 0% more
372 UNITEDFIN 12.9 450575 0% more
373 UNITEDINS 44.9 99716 0% more
374 UPGDCL 129 23685 0.62% more
375 USMANIAGL 33.8 9655 2.74% more
376 UTTARABANK 25.2 2723358 -0.79% more
377 UTTARAFIN 13.7 37737 1.48% more
378 VAMLRBBF 6.2 165973 0% more
379 VFSTDL 12.1 1393317 -2.42% more
380 WALTONHIL 424.8 22073 0.4% more
381 WATACHEM 138.5 66468 0.44% more
382 WMSHIPYARD 8.3 232229 -1.19% more
383 YPL 17.6 211234 -1.68% more
384 ZAHEENSPIN 5.1 327086 -7.27% more
385 ZAHINTEX 6.1 109302 1.67% more
386 ZEALBANGLA 136.2 468 -0.07% more
Nox nox Nox