Updated: 02:06:22 PM 10 Feb (Just Now)
DSEX: 5401.82 89.88 + 1.69% +
Trade: 177264 Volume: 282827066 Value: 6652.372 (mn)
+ Up: 300 + Down: 62 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1282063 3.7% more
2 1STPRIMFMF 19.6 279864 0.51% more
3 AAMRANET 16.9 312121 3.68% more
4 AAMRATECH 12 57689 5.26% more
5 ABB1STMF 2.9 4619110 7.41% more
6 ABBANK 5.3 3700020 8.16% more
7 ACFL 17.6 54556 2.92% more
8 ACI 202 186235 2.07% more
9 ACIFORMULA 140.1 69468 2.56% more
10 ACMELAB 76.2 223648 1.33% more
11 ACMEPL 16.7 2513167 -1.18% more
12 ACTIVEFINE 6.5 514519 3.17% more
13 ADNTEL 62.4 484702 0.97% more
14 ADVENT 14.2 198364 0% more
15 AFCAGRO 6.3 316746 8.62% more
16 AFTABAUTO 31.4 350047 1.29% more
17 AGNISYSL 21.3 480048 1.43% more
18 AGRANINS 24.1 60779 1.26% more
19 AIBL1STIMF 3.8 117641 2.7% more
20 AIL 28.9 602592 5.09% more
21 AL-HAJTEX 138.7 142723 -1.42% more
22 ALARABANK 17.6 1590422 10% more
23 ALIF 4.2 1012939 7.69% more
24 ALLTEX 15 503326 -0.66% more
25 AMANFEED 24 314185 0.84% more
26 AMBEEPHA 793 1079 0.01% more
27 AMCL(PRAN) 213 4268 1.87% more
28 ANLIMAYARN 19 29435 -2.06% more
29 ANWARGALV 90.5 859348 4.14% more
30 AOL 16.2 267535 1.89% more
31 APEXFOODS 241.5 19724 0.96% more
32 APEXFOOT 190 79800 0.8% more
33 APEXSPINN 229.9 375857 3.19% more
34 APEXTANRY 71.1 36652 -0.28% more
35 APOLOISPAT 2.2 1575051 10% more
36 ARAMIT 169.2 4548 1.2% more
37 ARAMITCEM 11.3 12195 0% more
38 ARGONDENIM 17.4 305441 0% more
39 ASIAINS 38.8 981115 -0.77% more
40 ASIAPACINS 38.7 161363 -2.27% more
41 ASIATICLAB 68.5 2279952 1.18% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.3 6680 2.12% more
44 BANGAS 122 87014 0.33% more
45 BANKASIA 20.3 1559595 1% more
46 BARKAPOWER 7.9 380005 1.28% more
47 BATASHOE 830 458 0.5% more
48 BATBC 277 149693 2.52% more
49 BAYLEASING 4.8 1672056 9.09% more
50 BBS 9.3 325388 2.2% more
51 BBSCABLES 14.9 461786 1.36% more
52 BDAUTOCA 124.1 21713 0.24% more
53 BDCOM 26.2 481850 1.95% more
54 BDFINANCE 13.4 226408 0% more
55 BDLAMPS 140 8625 1.16% more
56 BDTHAI 11.4 999422 2.7% more
57 BDTHAIFOOD 15.4 3333390 0% more
58 BDWELDING 18 118031 2.27% more
59 BEACHHATCH 31.5 228281 2.94% more
60 BEACONPHAR 106.6 270284 2.5% more
61 BENGALWTL 18 118370 1.69% more
62 BERGERPBL 1445.1 10321 0.63% more
63 BESTHLDNG 12.6 552254 5.88% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.7 37452 0.29% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.6 300471 -0.19% more
68 BPML 26.6 367236 9.92% more
69 BPPL 16 2383352 0.63% more
70 BRACBANK 78.7 3164991 3.28% more
71 BSC 114.5 929721 1.33% more
72 BSCPLC 146.5 156455 -0.34% more
73 BSRMLTD 84.8 41944 0.95% more
74 BSRMSTEEL 73.2 185293 0.55% more
75 BXPHARMA 121.5 922215 2.53% more
76 CAPITECGBF 7 881865 0% more
77 CAPMBDBLMF 10.3 902894 -0.96% more
78 CAPMIBBLMF 8.1 207237 0% more
79 CENTRALINS 42.7 778329 -0.23% more
80 CENTRALPHL 9.1 457712 1.11% more
81 CITYBANK 27 5602488 0.75% more
82 CITYGENINS 85.3 80283 0.24% more
83 CLICL 57.6 533521 -1.54% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.5 619772 1.32% more
86 CONTININS 25.7 162640 0.39% more
87 COPPERTECH 19.4 187510 0.52% more
88 CROWNCEMNT 50.3 21636 3.07% more
89 CRYSTALINS 84.3 331784 1.81% more
90 CVOPRL 161.5 284330 1.32% more
91 DACCADYE 18.8 656171 0% more
92 DAFODILCOM 46.2 158965 7.94% more
93 DBH 38.3 874921 1.06% more
94 DBH1STMF 4.6 2908984 -4.17% more
95 DELTALIFE 74.7 27041 0.4% more
96 DELTASPINN 5.8 833075 3.57% more
97 DESCO 23.4 184705 0.86% more
98 DESHBANDHU 16.1 324596 2.55% more
99 DGIC 21.9 45786 0.46% more
100 DHAKABANK 13.5 14194367 2.27% more
101 DHAKAINS 39.1 105298 0.77% more
102 DOMINAGE 34.4 1500841 1.18% more
103 DOREENPWR 28.6 250414 0.35% more
104 DSHGARME 112.2 17574 -1.23% more
105 DSSL 8.4 1127797 2.44% more
106 DULAMIACOT 132 16446 1.38% more
107 DUTCHBANGL 41.2 300539 0.73% more
108 EASTERNINS 56.6 102743 -0.53% more
109 EASTLAND 22 284284 0.46% more
110 EASTRNLUB 1596.2 2811 0.81% more
111 EBL 26.4 3499765 1.15% more
112 EBL1STMF 3.5 241970 0% more
113 EBLNRBMF 2.6 923090 4% more
114 ECABLES 115 3687 1.86% more
115 EGEN 20.7 2285480 4.02% more
116 EHL 81.8 299139 2% more
117 EIL 29.1 277295 0.34% more
118 EMERALDOIL 15.1 232806 0.67% more
119 ENVOYTEX 51.5 269278 1.18% more
120 EPGL 15.1 299167 2.72% more
121 ESQUIRENIT 20 69832 0.5% more
122 ETL 10.1 2087322 0% more
123 EXIM1STMF 3.5 567166 9.37% more
124 FAMILYTEX 1.5 1552496 7.14% more
125 FARCHEM 14.3 120798 4.38% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22 86903 0.46% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1550500 3.85% more
130 FEDERALINS 21 173281 0.48% more
131 FEKDIL 14.5 1165299 0.69% more
132 FINEFOODS 465.2 100430 1.55% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.1 309590 0.67% more
135 FUWANGCER 11.3 820387 1.8% more
136 FUWANGFOOD 9.8 516597 3.16% more
137 GBBPOWER 8.3 387558 2.47% more
138 GEMINISEA 121.5 23876 3.23% more
139 GENEXIL 27 1149840 1.89% more
140 GENNEXT 2.6 2068652 8.33% more
141 GHAIL 11.2 642586 2.75% more
142 GHCL 19.4 20672 2.65% more
143 GLDNJMF 6.2 512467 0% more
144 GLOBALINS 28.3 68809 1.07% more
145 GOLDENSON 10.1 1169429 6.32% more
146 GP 266 126027 0.53% more
147 GPHISPAT 16.3 649844 1.24% more
148 GQBALLPEN 481.6 31002 -2.07% more
149 GRAMEENS2 13 609822 4% more
150 GREENDELMF 3.2 121671 3.23% more
151 GREENDELT 56.1 74165 1.63% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.6 474447 1.7% more
154 HAMI 132 83387 -0.6% more
155 HEIDELBCEM 234 8691 0.43% more
156 HFL 6.9 146742 6.15% more
157 HRTEX 18.4 77697 3.37% more
158 HWAWELLTEX 42.7 63520 2.4% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.9 159331 -1.08% more
161 IBP 12.4 789526 0.81% more
162 ICB 38.4 219707 4.92% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 929260 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.6 2263769 2.22% more
167 ICBIBANK 2.8 480579 7.69% more
168 ICBSONALI1 4.7 455919 4.44% more
169 ICICL 22.9 160555 0.44% more
170 IDLC 41.1 342633 -0.24% more
171 IFADAUTOS 20.9 204066 2.45% more
172 IFIC 5.7 18410305 9.62% more
173 IFIC1STMF 2.8 1201000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69.1 76618 2.37% more
177 INTECH 29 458858 1.05% more
178 INTRACO 20.2 684327 1% more
179 IPDC 20.4 1409136 -0.97% more
180 ISLAMIBANK 52.5 3316926 8.47% more
181 ISLAMICFIN 11 1098832 5.77% more
182 ISLAMIINS 40.1 41907 0% more
183 ISNLTD 74.4 49531 0.4% more
184 ITC 39.5 528685 0.51% more
185 JAMUNABANK 24.5 3077927 2.08% more
186 JAMUNAOIL 172.5 60178 1.47% more
187 JANATAINS 26.5 39303 -0.38% more
188 JHRML 43.8 86744 1.62% more
189 JMISMDL 120.6 7768 0.25% more
190 JUTESPINN 212.9 2025 2.36% more
191 KARNAPHULI 30.8 279176 0% more
192 KAY&QUE 433.5 164760 -0.37% more
193 KBPPWBIL 48.6 784285 2.32% more
194 KDSALTD 41.9 442096 0.24% more
195 KEYACOSMET 5.2 2627284 -3.7% more
196 KOHINOOR 512.8 3397 0.57% more
197 KPCL 11.1 321004 0.91% more
198 KPPL 16.3 509114 -1.21% more
199 KTL 9.5 484920 3.26% more
200 LANKABAFIN 14.3 1794803 2.88% more
201 LEGACYFOOT 52.5 154126 1.16% more
202 LHB 53.5 680206 0.75% more
203 LIBRAINFU 710.1 29360 3.3% more
204 LINDEBD 825.3 5811 0.59% more
205 LOVELLO 69.6 755211 -0.57% more
206 LRBDL 9.5 281799 1.06% more
207 LRGLOBMF1 3.1 258615 6.9% more
208 MAGURAPLEX 84.3 86299 0.72% more
209 MAKSONSPIN 5.4 261391 8% more
210 MALEKSPIN 30.3 4320534 2.36% more
211 MARICO 2805.2 1517 -0.05% more
212 MATINSPINN 48.2 62726 2.55% more
213 MBL1STMF 4.1 282345 5.13% more
214 MEGCONMILK 25.4 143692 -3.42% more
215 MEGHNACEM 35.5 53363 3.8% more
216 MEGHNAINS 28.9 558460 0% more
217 MEGHNALIFE 54.2 128091 0.18% more
218 MEGHNAPET 24.2 13576 2.98% more
219 MERCANBANK 8.5 1712583 4.94% more
220 MERCINS 23 34495 -7.63% more
221 METROSPIN 8.4 35632 3.7% more
222 MHSML 18 791734 -0.55% more
223 MIDASFIN 6.5 124030 6.56% more
224 MIDLANDBNK 18.2 1953225 1.11% more
225 MIRACLEIND 33.1 218390 3.76% more
226 MIRAKHTER 29.4 687656 2.8% more
227 MITHUNKNIT 15.2 197511 8.57% more
228 MJLBD 92 92468 -0.65% more
229 MLDYEING 8.5 2573882 4.94% more
230 MONNOAGML 370.7 41963 -0.75% more
231 MONNOCERA 83.5 362339 -1.3% more
232 MONNOFABR 22.3 4005923 -0.89% more
233 MONOSPOOL 95.8 356379 1.16% more
234 MPETROLEUM 201.5 24606 1.26% more
235 MTB 14 4964537 0.72% more
236 NAHEEACP 18 271202 1.12% more
237 NATLIFEINS 105 42093 0.86% more
238 NAVANACNG 21.6 93634 0.93% more
239 NAVANAPHAR 60.1 1178194 3.26% more
240 NBL 4.1 2819571 7.89% more
241 NCCBANK 13 1297491 0.78% more
242 NCCBLMF1 4.2 245424 2.44% more
243 NEWLINE 4.6 521643 4.55% more
244 NFML 13.9 2079674 -6.08% more
245 NHFIL 24.9 363797 0.4% more
246 NITOLINS 29.8 46479 1.02% more
247 NORTHERN 92 7063 5.02% more
248 NORTHRNINS 31.3 12259 -0.63% more
249 NPOLYMER 27.7 194073 2.97% more
250 NRBBANK 7.2 911668 2.86% more
251 NRBCBANK 6.6 834585 8.2% more
252 NTC 162 6212 0.87% more
253 NTLTUBES 59.4 37614 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 5.9 530330 3.51% more
256 OIMEX 13.2 186486 3.94% more
257 OLYMPIC 151.9 66480 0.93% more
258 ONEBANKPLC 8 3900781 2.56% more
259 ORIONINFU 360.7 155446 -0.44% more
260 ORIONPHARM 29.6 763831 5.71% more
261 PADMALIFE 17.2 11296 1.18% more
262 PADMAOIL 175 66375 1.45% more
263 PARAMOUNT 55.1 319437 -0.36% more
264 PDL 4.2 367490 7.69% more
265 PENINSULA 20.9 793598 0.48% more
266 PEOPLESINS 37.9 257267 0.26% more
267 PF1STMF 5.2 735550 1.96% more
268 PHARMAID 588 66191 -0.84% more
269 PHENIXINS 31.9 141206 -0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 342936 3.85% more
272 PIONEERINS 52.1 83112 0.39% more
273 PLFSL 1.2 2871403 13.21% more
274 POPULAR1MF 2.6 731173 4% more
275 POPULARLIF 46.2 175987 0.43% more
276 POWERGRID 33.5 114193 1.52% more
277 PRAGATIINS 76.3 558556 -1.17% more
278 PRAGATILIF 232 325880 -3.29% more
279 PREMIERBAN 4.8 7298060 9.09% more
280 PREMIERCEM 39.4 221517 3.96% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 34 1062202 3.03% more
284 PRIMEINSUR 33.3 37549 0.91% more
285 PRIMELIFE 35.7 50561 -0.28% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15795 4.49% more
288 PROVATIINS 31.9 139936 -0.62% more
289 PTL 50.7 154987 1% more
290 PUBALIBANK 39.8 790739 -0.75% more
291 PURABIGEN 21.5 140772 0.47% more
292 QUASEMIND 41.7 1527816 0.48% more
293 QUEENSOUTH 11.5 408381 1.77% more
294 RAHIMAFOOD 132.2 176641 0.53% more
295 RAHIMTEXT 226.5 43156 -0.04% more
296 RAKCERAMIC 23.8 141990 1.28% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.7 548332 0.98% more
299 RECKITTBEN 3527.8 1347 1.19% more
300 REGENTTEX 4.1 277199 7.89% more
301 RELIANCE1 13.2 1757307 0.76% more
302 RELIANCINS 72.9 52988 -0.27% more
303 RENATA 468.3 60654 2.38% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.5 199795 -0.59% more
306 RINGSHINE 3.1 1382131 6.9% more
307 ROBI 30.7 3523556 1.66% more
308 RSRMSTEEL 7.5 194038 -2.6% more
309 RUNNERAUTO 33.1 437440 2.48% more
310 RUPALIBANK 19.9 518083 1.53% more
311 RUPALIINS 23.5 115018 0.43% more
312 RUPALILIFE 87.7 333554 -1.02% more
313 SAFKOSPINN 14 212537 0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19.1 2600548 -0.52% more
316 SAIHAMTEX 22.9 5424537 1.78% more
317 SALAMCRST 12 321526 1.69% more
318 SALVO 28.6 367126 -0.69% more
319 SAMATALETH 88.8 37080 0.68% more
320 SAMORITA 70.6 20912 1.58% more
321 SANDHANINS 21.2 146540 1.44% more
322 SAPORTL 43.6 550826 0% more
323 SBACBANK 6.9 418722 2.99% more
324 SEAPEARL 32 412610 2.24% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 17.9 580223 0% more
328 SHARPIND 14.7 373249 9.7% more
329 SHASHADNIM 17.9 853663 0% more
330 SHEPHERD 13.1 462874 5.65% more
331 SHURWID 5.1 238117 0% more
332 SHYAMPSUG 174.1 55189 1.28% more
333 SICL 20.6 208282 0.49% more
334 SILCOPHL 14.2 293419 0.71% more
335 SILVAPHL 9.9 125892 2.06% more
336 SIMTEX 25.1 8086915 1.21% more
337 SINGERBD 89 47929 3.73% more
338 SINOBANGLA 48.7 521524 -0.2% more
339 SIPLC 60.1 640953 2.21% more
340 SKTRIMS 7.9 175077 8.22% more
341 SONALIANSH 183.7 73398 0.33% more
342 SONALILIFE 64.7 78080 -0.92% more
343 SONALIPAPR 234.9 129186 0.47% more
344 SONARBAINS 28.5 78996 -1.72% more
345 SONARGAON 31.7 125452 0% more
346 SOUTHEASTB 9.9 1060877 4.21% more
347 SPCERAMICS 15.3 704876 2.68% more
348 SPCL 49.3 845432 -0.4% more
349 SQUARETEXT 49.9 88273 1.63% more
350 SQURPHARMA 221.2 505877 0.55% more
351 SSSTEEL 4.4 709433 7.32% more
352 STANCERAM 72 13898 0.42% more
353 STANDARINS 41.9 187723 0% more
354 STANDBANKL 5.4 1505157 5.88% more
355 STYLECRAFT 46.5 33163 3.33% more
356 SUMITPOWER 14.2 1507790 3.65% more
357 SUNLIFEINS 52.4 194311 -0.57% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.7 608025 1.32% more
360 TAMIJTEX 121.5 30104 1.76% more
361 TB2Y0227 100 2000 -0.56% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.7 1464073 3.59% more
364 TILIL 47.3 431176 -0.84% more
365 TITASGAS 17.4 502408 0.58% more
366 TOSRIFA 17.5 263208 1.16% more
367 TRUSTB1MF 2.6 651334 0% more
368 TRUSTBANK 18.8 2281915 0% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.1 2128562 2.02% more
371 UNILEVERCL 2215.7 309 0.32% more
372 UNIONCAP 4.4 803205 7.32% more
373 UNIONINS 36.1 186624 -1.37% more
374 UNIQUEHRL 39.1 203441 1.03% more
375 UNITEDFIN 12.7 477945 0.79% more
376 UNITEDINS 43.2 33302 0.23% more
377 UPGDCL 124.2 34195 0.73% more
378 USMANIAGL 32.9 17270 0.3% more
379 UTTARABANK 25 2812341 0.81% more
380 UTTARAFIN 13.6 195746 -0.73% more
381 VAMLRBBF 6 21118 5.26% more
382 VFSTDL 11.6 420961 1.75% more
383 WALTONHIL 420.8 31589 1.4% more
384 WATACHEM 132.2 21673 0.84% more
385 WMSHIPYARD 8.3 362372 2.47% more
386 YPL 17.6 481863 4.14% more
387 ZAHEENSPIN 5 1263729 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 143.7 11554 0.84% more
Nox nox Nox