Updated: 02:07:10 PM 08 Feb (Just Now)
DSEX: 5229.16 -5.22 - -0.1% -
Trade: 123744 Volume: 143907526 Value: 3969.457 (mn)
+ Up: 174 + Down: 154 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1325109 0% more
2 1STPRIMFMF 19.3 177308 -1.53% more
3 AAMRANET 15.9 37850 0% more
4 AAMRATECH 11.3 38294 -0.88% more
5 ABB1STMF 2.6 1076936 0% more
6 ABBANK 4.5 830230 2.27% more
7 ACFL 17.2 2506 0.58% more
8 ACI 195 108222 -2.26% more
9 ACIFORMULA 133.8 22110 -0.89% more
10 ACMELAB 74 248457 -0.4% more
11 ACMEPL 16.1 1936831 2.55% more
12 ACTIVEFINE 5.8 152481 1.75% more
13 ADNTEL 61.6 169947 -1.28% more
14 ADVENT 14.1 147969 -0.7% more
15 AFCAGRO 5.3 67669 0% more
16 AFTABAUTO 30.9 315506 -1.9% more
17 AGNISYSL 20.6 158407 0% more
18 AGRANINS 23.5 34105 0% more
19 AIBL1STIMF 3.6 18652 2.86% more
20 AIL 26.8 177737 0.75% more
21 AL-HAJTEX 138.1 275759 2.3% more
22 ALARABANK 17 955830 -5.03% more
23 ALIF 3.8 339827 0% more
24 ALLTEX 14.3 173949 -2.05% more
25 AMANFEED 23.3 148183 -1.27% more
26 AMBEEPHA 784.9 2772 1.94% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.6 169473 -0.23% more
30 AOL 15.4 623338 10% more
31 APEXFOODS 233.2 12194 -0.72% more
32 APEXFOOT 184 39068 -1.02% more
33 APEXSPINN 210 58520 -0.28% more
34 APEXTANRY 69 31928 -2.54% more
35 APOLOISPAT 1.9 241860 5.56% more
36 ARAMIT 168.4 876 -0.06% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 101487 0.59% more
39 ASIAINS 38.6 956041 4.61% more
40 ASIAPACINS 38 289586 2.98% more
41 ASIATICLAB 64.9 3187981 0.62% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.5 3858 2.16% more
44 BANGAS 120.1 28183 -0.33% more
45 BANKASIA 19.9 520041 0% more
46 BARKAPOWER 7.8 175108 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266 45811 -0.11% more
49 BAYLEASING 4 212556 5.26% more
50 BBS 9 133549 0% more
51 BBSCABLES 14.5 283063 0% more
52 BDAUTOCA 123 17883 -1.2% more
53 BDCOM 25.4 194548 0.4% more
54 BDFINANCE 12.8 91959 1.59% more
55 BDLAMPS 138.4 5326 -1.14% more
56 BDTHAI 11.1 808414 -0.89% more
57 BDTHAIFOOD 15.5 3446092 3.33% more
58 BDWELDING 17.8 72251 1.71% more
59 BEACHHATCH 29.9 142477 -0.66% more
60 BEACONPHAR 103 138568 -1.44% more
61 BENGALWTL 17.6 58277 -1.68% more
62 BERGERPBL 1430 1993 -0.68% more
63 BESTHLDNG 11.8 56908 -0.84% more
64 BGIC 34.5 8441 0.58% more
65 BIFC 2.4 33943 9.09% more
66 BNICL 52.4 252346 0.38% more
67 BPML 24.2 12364 -0.41% more
68 BPPL 15.8 2036550 1.28% more
69 BRACBANK 75.1 872253 -0.53% more
70 BSC 111.8 594038 -0.97% more
71 BSCPLC 141.7 56537 1.14% more
72 BSRMLTD 82.9 23753 -0.6% more
73 BSRMSTEEL 71.6 57170 0% more
74 BXPHARMA 114.2 186707 -0.52% more
75 CAPITECGBF 6.9 364898 0% more
76 CAPMBDBLMF 10.6 426245 0.95% more
77 CAPMIBBLMF 8.1 133456 -4.71% more
78 CENTRALINS 41.7 169895 0.72% more
79 CENTRALPHL 8.5 145591 -1.16% more
80 CITYBANK 26.3 1789160 0.38% more
81 CITYGENINS 85.3 264538 0.24% more
82 CLICL 57.4 309230 -0.86% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.8 296533 -0.52% more
85 CONTININS 25.3 115621 0.4% more
86 COPPERTECH 19.2 162900 2.13% more
87 CROWNCEMNT 48.5 3602 0.62% more
88 CRYSTALINS 82.4 1097932 3% more
89 CVOPRL 157.4 172390 -1.01% more
90 DACCADYE 17.2 413701 1.18% more
91 DAFODILCOM 42 41571 -1.64% more
92 DBH 37.5 66162 -0.53% more
93 DBH1STMF 4.7 4178670 -7.84% more
94 DELTALIFE 72.9 19681 0.14% more
95 DELTASPINN 5.4 408039 0% more
96 DESCO 22.9 37072 -0.43% more
97 DESHBANDHU 15.2 169389 -1.94% more
98 DGIC 21.5 49135 0.47% more
99 DHAKABANK 12.7 2501632 1.6% more
100 DHAKAINS 37.6 80413 1.35% more
101 DOMINAGE 34.8 1969279 3.57% more
102 DOREENPWR 27.8 287876 -1.77% more
103 DSHGARME 110 17253 0.55% more
104 DSSL 8 295972 0% more
105 DULAMIACOT 130 10117 2.52% more
106 DUTCHBANGL 40.3 204671 -0.25% more
107 EASTERNINS 55.9 66576 2.38% more
108 EASTLAND 21.2 122815 -0.47% more
109 EASTRNLUB 1580.5 4773 -0.29% more
110 EBL 25.8 849655 0.39% more
111 EBL1STMF 3.4 273373 3.03% more
112 EBLNRBMF 2.5 449627 4.17% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.5 251878 -0.51% more
115 EHL 79.6 87637 -0.5% more
116 EIL 28.4 154900 0% more
117 EMERALDOIL 15.3 670437 5.52% more
118 ENVOYTEX 50 155615 0.2% more
119 EPGL 14.5 85742 0% more
120 ESQUIRENIT 19.4 14350 0.52% more
121 ETL 9.8 785262 0% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 147616 0% more
124 FARCHEM 13.3 50025 -0.75% more
125 FAREASTFIN 0.95 651239 10.47% more
126 FAREASTLIF 21.1 29915 -1.4% more
127 FASFIN 0.97 1412058 10.23% more
128 FBFIF 2.6 297000 4% more
129 FEDERALINS 20.3 46613 -0.98% more
130 FEKDIL 14.2 1700470 1.43% more
131 FINEFOODS 457.9 52922 0% more
132 FIRSTFIN 3.4 558046 6.25% more
133 FORTUNE 14.4 298928 -2.7% more
134 FUWANGCER 11 350787 -0.9% more
135 FUWANGFOOD 9.2 138246 0% more
136 GBBPOWER 7.8 113771 -1.27% more
137 GEMINISEA 116.5 16422 0.87% more
138 GENEXIL 26.2 436454 -0.38% more
139 GENNEXT 2.3 459601 0% more
140 GHAIL 10.9 615169 3.81% more
141 GHCL 18.5 2441 0.54% more
142 GLDNJMF 6.1 413830 -1.61% more
143 GLOBALINS 27.6 41359 0.36% more
144 GOLDENSON 9.3 198629 -1.06% more
145 GP 261.4 88196 -0.31% more
146 GPHISPAT 15.7 239552 0.64% more
147 GQBALLPEN 502.9 125928 5.23% more
148 GRAMEENS2 12.1 141922 1.68% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 55 12544 -0.18% more
151 GSPFINANCE 3 3231250 7.14% more
152 HAKKANIPUL 69 153091 -0.43% more
153 HAMI 130 49066 3.67% more
154 HEIDELBCEM 231.5 2529 0.35% more
155 HFL 6.4 170591 4.92% more
156 HRTEX 17.2 17440 1.18% more
157 HWAWELLTEX 41 18597 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 347.4 97811 0.7% more
160 IBP 12.3 598499 0.82% more
161 ICB 36.3 53987 0.83% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4400 0% more
165 ICBEPMF1S1 4.5 749690 7.14% more
166 ICBIBANK 2.4 278847 4.35% more
167 ICBSONALI1 4.4 202227 -2.22% more
168 ICICL 22.6 77977 0.44% more
169 IDLC 40.6 367284 2.78% more
170 IFADAUTOS 20.1 148547 -0.5% more
171 IFIC 4.7 1112854 0% more
172 IFIC1STMF 2.6 834820 -3.7% more
173 IFILISLMF1 3.9 35192 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67.1 15318 0.6% more
176 INTECH 28.6 278678 -0.35% more
177 INTRACO 19.3 305807 -1.03% more
178 IPDC 20 641892 0.5% more
179 ISLAMIBANK 52 2435574 -1.33% more
180 ISLAMICFIN 10.3 408742 1.98% more
181 ISLAMIINS 39.3 25207 1.03% more
182 ISNLTD 74.4 56307 0.13% more
183 ITC 38.9 275660 0.78% more
184 JAMUNABANK 23.4 623693 0% more
185 JAMUNAOIL 169.9 20205 0.06% more
186 JANATAINS 26.3 82660 1.54% more
187 JHRML 42.7 28783 -0.93% more
188 JMISMDL 118 4631 -0.76% more
189 JUTESPINN 207.9 844 0.92% more
190 KARNAPHULI 29.9 242794 -0.66% more
191 KAY&QUE 434 390619 8.74% more
192 KBPPWBIL 47.4 444701 -0.63% more
193 KDSALTD 40.9 142276 -0.97% more
194 KEYACOSMET 5 2472060 8.7% more
195 KOHINOOR 507 2480 -0.82% more
196 KPCL 10.9 224193 1.87% more
197 KPPL 16.5 310103 10% more
198 KTL 9.1 59804 1.11% more
199 LANKABAFIN 12.8 495172 0% more
200 LEGACYFOOT 52 114818 -0.95% more
201 LHB 51.7 672174 -0.58% more
202 LIBRAINFU 642.2 9419 1.07% more
203 LINDEBD 814.6 6816 -0.63% more
204 LOVELLO 69.2 1550371 0.29% more
205 LRBDL 9.1 122523 -1.09% more
206 LRGLOBMF1 3 365000 3.45% more
207 MAGURAPLEX 83.3 59144 -1.07% more
208 MAKSONSPIN 5 9089 0% more
209 MALEKSPIN 29 717171 0% more
210 MARICO 2793.9 1293 0.23% more
211 MATINSPINN 47.3 4063 0.85% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.1 213081 -8.42% more
214 MEGHNACEM 33.5 2450 -0.59% more
215 MEGHNAINS 28.6 886741 -0.35% more
216 MEGHNALIFE 52.9 52853 0.38% more
217 MEGHNAPET 24 131429 -9.09% more
218 MERCANBANK 8 198878 1.27% more
219 MERCINS 24.3 19865 -2.8% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 17.9 1375366 2.87% more
222 MIDASFIN 5.6 68384 1.82% more
223 MIDLANDBNK 17.6 1132115 -1.68% more
224 MIRACLEIND 31.8 154412 4.26% more
225 MIRAKHTER 28.6 265393 1.78% more
226 MITHUNKNIT 14 42286 2.94% more
227 MJLBD 88.7 29949 -0.22% more
228 MLDYEING 7.7 334895 -1.28% more
229 MONNOAGML 365 93002 7.38% more
230 MONNOCERA 83.4 701218 4.25% more
231 MONNOFABR 22.1 5585776 6.25% more
232 MONOSPOOL 93.7 153313 -0.64% more
233 MPETROLEUM 198.6 9915 0.05% more
234 MTB 13.7 1324204 0% more
235 NAHEEACP 17.2 142708 -1.15% more
236 NATLIFEINS 103.4 32215 0.49% more
237 NAVANACNG 21 43351 -0.47% more
238 NAVANAPHAR 56.4 383956 -1.74% more
239 NBL 3.5 2648228 2.94% more
240 NCCBANK 12.8 549095 0.79% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.2 243117 -3.4% more
244 NHFIL 24.1 349950 -0.41% more
245 NITOLINS 29.2 86023 2.46% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.2 3757 -0.32% more
248 NPOLYMER 26.6 130495 -3.62% more
249 NRBBANK 6.8 332040 0% more
250 NRBCBANK 5.8 202833 0% more
251 NTC 159.7 7459 0.31% more
252 NTLTUBES 58.3 22170 -0.34% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 175753 1.82% more
255 OIMEX 12.3 45733 -1.6% more
256 OLYMPIC 148.1 219691 0.2% more
257 ONEBANKPLC 7.5 343225 0% more
258 ORIONINFU 361.8 123510 0.61% more
259 ORIONPHARM 27.4 100720 -0.72% more
260 PADMALIFE 16.8 1314 -0.59% more
261 PADMAOIL 170.8 71339 -0.47% more
262 PARAMOUNT 53.4 196885 2.3% more
263 PDL 4 70379 0% more
264 PENINSULA 20.8 594037 -0.95% more
265 PEOPLESINS 36.8 107905 1.1% more
266 PF1STMF 5.2 61001 0% more
267 PHARMAID 576.1 20309 0.93% more
268 PHENIXINS 31.5 123754 0.64% more
269 PHOENIXFIN 3.4 116107 -2.86% more
270 PHPMF1 2.5 131510 -3.85% more
271 PIONEERINS 51.3 49929 0.59% more
272 PLFSL 0.96 3516145 10.34% more
273 POPULAR1MF 2.5 770308 4.17% more
274 POPULARLIF 44.9 55579 -0.22% more
275 POWERGRID 32.1 80566 1.58% more
276 PRAGATIINS 74.5 256097 1.5% more
277 PRAGATILIF 235.6 336748 2.48% more
278 PREMIERBAN 4.1 595625 0% more
279 PREMIERCEM 37.5 53857 -1.06% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18551 -4.26% more
282 PRIMEBANK 32 379447 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 33 47040 1.23% more
285 PRIMELIFE 35 20688 -1.41% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 69431 0% more
289 PTL 50 21428 1.01% more
290 PUBALIBANK 39.4 290168 0.25% more
291 PURABIGEN 20.9 99825 -0.48% more
292 QUASEMIND 40.9 801896 0.25% more
293 QUEENSOUTH 11 80143 -0.9% more
294 RAHIMAFOOD 127.5 234909 -3.7% more
295 RAHIMTEXT 221.9 51153 -3.69% more
296 RAKCERAMIC 23.6 44908 -0.84% more
297 RANFOUNDRY 149 2598 -1% more
298 RDFOOD 20.1 151567 -0.5% more
299 RECKITTBEN 3480 314 -0.11% more
300 REGENTTEX 3.5 97674 6.06% more
301 RELIANCE1 12.9 2656672 -7.86% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 441.6 34952 -0.99% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.4 87321 0.91% more
306 RINGSHINE 2.7 289814 0% more
307 ROBI 30 1810500 0% more
308 RSRMSTEEL 7.9 359395 8.22% more
309 RUNNERAUTO 31.9 139001 -1.24% more
310 RUPALIBANK 19.4 333822 0% more
311 RUPALIINS 22.7 92492 -1.73% more
312 RUPALILIFE 85.9 238358 0.7% more
313 SAFKOSPINN 13.4 33502 0% more
314 SAIFPOWER 4.9 363462 2.08% more
315 SAIHAMCOT 18.5 1681944 3.35% more
316 SAIHAMTEX 21.9 1772661 1.86% more
317 SALAMCRST 11.9 136046 0% more
318 SALVO 28.1 240076 -1.06% more
319 SAMATALETH 87.3 52366 -0.68% more
320 SAMORITA 69.3 7178 1.02% more
321 SANDHANINS 20.4 27781 0.49% more
322 SAPORTL 42.6 354517 -0.93% more
323 SBACBANK 6.4 48678 0% more
324 SEAPEARL 30.9 443250 -1.59% more
325 SEMLFBSLGF 5.1 70253 0% more
326 SEMLIBBLSF 5.9 7220 -6.35% more
327 SHAHJABANK 17.6 50156 0% more
328 SHARPIND 12.2 5188 0% more
329 SHASHADNIM 17.4 213470 2.35% more
330 SHEPHERD 12.2 227803 0.83% more
331 SHURWID 5.2 81694 -1.89% more
332 SHYAMPSUG 156.3 15784 -1.08% more
333 SICL 20.1 55760 -0.5% more
334 SILCOPHL 14.1 138881 0.71% more
335 SILVAPHL 9.5 93220 -1.04% more
336 SIMTEX 23.9 7328585 5.75% more
337 SINGERBD 83.9 4652 -1.64% more
338 SINOBANGLA 47.7 349647 0.85% more
339 SIPLC 56.2 119560 1.44% more
340 SKTRIMS 7.2 11420 2.86% more
341 SONALIANSH 180.8 72007 -1.31% more
342 SONALILIFE 62.8 42870 -1.88% more
343 SONALIPAPR 235 134272 0.82% more
344 SONARBAINS 28.2 92980 0.71% more
345 SONARGAON 30.8 86889 -1.91% more
346 SOUTHEASTB 9.4 429409 2.17% more
347 SPCERAMICS 14.6 646082 -2.01% more
348 SPCL 48.4 550619 -1.43% more
349 SQUARETEXT 49 10367 0% more
350 SQURPHARMA 219 319789 -0.36% more
351 SSSTEEL 3.9 93925 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.8 78607 1.24% more
354 STANDBANKL 4.9 64946 -2% more
355 STYLECRAFT 44.8 5701 -0.44% more
356 SUMITPOWER 13.5 3021597 5.47% more
357 SUNLIFEINS 52.5 86959 0% more
358 TAKAFULINS 33 40418 0.3% more
359 TALLUSPIN 7.6 174463 -1.3% more
360 TAMIJTEX 117.3 15389 0.51% more
361 TB2Y0626 100.57 9000 -0.06% more
362 TB2Y1126 101.34 2000 -0.13% more
363 TB5Y0429 103.25 20000 -2.03% more
364 TECHNODRUG 29.9 352339 1.7% more
365 TILIL 46.2 216975 0% more
366 TITASGAS 16.9 136041 -0.59% more
367 TOSRIFA 17.1 150759 1.18% more
368 TRUSTB1MF 2.6 423904 0% more
369 TRUSTBANK 18.3 928497 -1.08% more
370 TUNGHAI 1.9 39067 5.56% more
371 UCB 10 189505 0% more
372 UNILEVERCL 2190 70 -0.47% more
373 UNIONCAP 3.9 590320 8.33% more
374 UNIONINS 35.7 87930 2.29% more
375 UNIQUEHRL 38.5 58428 0.26% more
376 UNITEDFIN 11.9 186031 0% more
377 UNITEDINS 42.6 4209 0.47% more
378 UPGDCL 121.1 19206 -0.33% more
379 USMANIAGL 32.6 10219 2.19% more
380 UTTARABANK 24.4 489580 -0.41% more
381 UTTARAFIN 12.6 146164 -1.56% more
382 VAMLRBBF 5.7 1001 1.79% more
383 VFSTDL 11.3 250634 -3.42% more
384 WALTONHIL 414 33001 -1.71% more
385 WATACHEM 130.4 13380 -0.69% more
386 WMSHIPYARD 8 91000 1.27% more
387 YPL 16.1 199556 -1.83% more
388 ZAHEENSPIN 4.2 241863 0% more
389 ZAHINTEX 5.6 30131 0% more
390 ZEALBANGLA 138 10448 -0.22% more
Nox nox Nox