Updated: 01:48:00 PM 31 Mar (Just Now)
DSEX: 5169.85 -60.92 - -1.16% -
Trade: 165057 Volume: 250320373 Value: 5344.143 (mn)
+ Up: 84 + Down: 273 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 3115082 -6.06% more
2 1STPRIMFMF 18.1 193055 -1.63% more
3 AAMRANET 16.7 57312 -1.76% more
4 AAMRATECH 13.6 97186 -4.23% more
5 ABB1STMF 3.5 7644611 -2.78% more
6 ABBANK 5.9 1624720 -3.28% more
7 ACFL 17.8 22034 -1.11% more
8 ACI 197.5 73461 -1.4% more
9 ACIFORMULA 136.3 15264 -0.87% more
10 ACMELAB 75.6 152950 -0.92% more
11 ACMEPL 20.8 10884789 5.58% more
12 ACTIVEFINE 7.2 435969 0% more
13 ADNTEL 58.1 110458 -1.86% more
14 ADVENT 14 357433 -2.1% more
15 AFCAGRO 7.2 137450 -1.37% more
16 AFTABAUTO 28.9 114331 -0.69% more
17 AGNISYSL 20.8 434993 -1.89% more
18 AGRANINS 20.9 107573 -0.48% more
19 AIBL1STIMF 4.1 1021702 -2.38% more
20 AIL 30.2 197149 0.67% more
21 AL-HAJTEX 118 317721 2.43% more
22 ALARABANK 16 83901 -1.23% more
23 ALIF 5.2 386381 0% more
24 ALLTEX 13.7 341432 -2.84% more
25 AMANFEED 23.2 288134 -0.85% more
26 AMBEEPHA 765 1581 1.23% more
27 AMCL(PRAN) 210.9 5107 -0.28% more
28 ANLIMAYARN 19.5 32525 -2.99% more
29 ANWARGALV 94 346586 -2.59% more
30 AOL 16.3 188438 1.24% more
31 APEXFOODS 221.8 5175 -1.73% more
32 APEXFOOT 184 19426 -0.92% more
33 APEXSPINN 195.2 41533 -2.45% more
34 APEXTANRY 69.8 34442 -2.38% more
35 APOLOISPAT 3.6 1501924 -7.69% more
36 ARAMIT 169.4 10711 -1.91% more
37 ARAMITCEM 11.5 32534 -3.36% more
38 ARGONDENIM 16.7 172521 -0.6% more
39 ASIAINS 40.2 950819 1.52% more
40 ASIAPACINS 37.1 115238 1.92% more
41 ASIATICLAB 78 1188314 1.17% more
42 ATLASBANG 78 41472 1.3% more
43 AZIZPIPES 50.7 27323 -1.17% more
44 BANGAS 122.7 129255 -3.46% more
45 BANKASIA 21.2 549490 -2.3% more
46 BARKAPOWER 8 220071 -1.23% more
47 BATASHOE 845 103 -0.26% more
48 BATBC 0 84258 -1.51% more
49 BAYLEASING 4.9 561822 -5.77% more
50 BBS 11.5 1584366 0% more
51 BBSCABLES 19.1 2063771 -2.05% more
52 BDAUTOCA 180.1 248735 -3.33% more
53 BDCOM 27.1 786136 -0.73% more
54 BDFINANCE 12.9 202983 -2.27% more
55 BDLAMPS 142.4 25319 -1.52% more
56 BDTHAI 13.1 3940165 4.8% more
57 BDTHAIFOOD 18.9 5953777 2.72% more
58 BDWELDING 16.2 35033 -0.61% more
59 BEACHHATCH 31.4 250352 -0.32% more
60 BEACONPHAR 101.7 47261 0.2% more
61 BENGALWTL 18.7 253909 -1.58% more
62 BERGERPBL 1390.2 1498 -0.55% more
63 BESTHLDNG 13.1 303596 -2.24% more
64 BGIC 32.5 18736 -0.61% more
65 BIFC 5.4 146580 -5.26% more
66 BNICL 58.4 706758 1.92% more
67 BPML 28.2 143633 0.36% more
68 BPPL 15.1 1115025 -1.31% more
69 BRACBANK 66.1 3346803 -3.08% more
70 BSC 106.5 162522 -1.48% more
71 BSCPLC 137.8 15225 0% more
72 BSRMLTD 82.8 44745 1.1% more
73 BSRMSTEEL 66.7 85060 -1.48% more
74 BXPHARMA 112 198050 -0.62% more
75 CAPITECGBF 6.8 683070 1.49% more
76 CAPMBDBLMF 10.9 1062736 1.87% more
77 CAPMIBBLMF 8.1 479069 2.53% more
78 CENTRALINS 39.5 179760 0.25% more
79 CENTRALPHL 9.3 651898 -1.06% more
80 CITYBANK 29.5 3066028 -2.64% more
81 CITYGENINS 99.2 285523 0.2% more
82 CLICL 62 978829 2.65% more
83 CNATEX 3.9 2024713 -7.14% more
84 CONFIDCEM 60.3 343608 -2.11% more
85 CONTININS 24.5 105721 0.82% more
86 COPPERTECH 20.2 675572 -2.42% more
87 CROWNCEMNT 48.9 3447 -1.61% more
88 CRYSTALINS 81 564840 2.27% more
89 CVOPRL 153.8 214504 -2.41% more
90 DACCADYE 17.2 93527 0% more
91 DAFODILCOM 75.6 218192 1.61% more
92 DBH 36.5 19897 0.83% more
93 DBH1STMF 4.8 452614 -2.04% more
94 DELTALIFE 71.7 62091 -0.55% more
95 DELTASPINN 5.8 356207 -1.69% more
96 DESCO 22.4 17845 -0.88% more
97 DESHBANDHU 17.7 1344198 1.72% more
98 DGIC 20.6 50356 0.49% more
99 DHAKABANK 12.3 1692038 -1.6% more
100 DHAKAINS 38.3 26559 0.52% more
101 DOMINAGE 42.8 3229537 3.13% more
102 DOREENPWR 26.6 119592 -0.37% more
103 DSHGARME 109.7 56771 -1.26% more
104 DSSL 9.5 4941800 3.26% more
105 DULAMIACOT 116.7 4823 -2.83% more
106 DUTCHBANGL 41.4 75273 -1.19% more
107 EASTERNINS 51.8 31503 -0.38% more
108 EASTLAND 20.4 224302 -0.97% more
109 EASTRNLUB 1610.1 10643 -1.04% more
110 EBL 26.3 2091394 -1.13% more
111 EBL1STMF 3.9 558543 -4.88% more
112 EBLNRBMF 3.2 2363782 0% more
113 ECABLES 125 47701 4.17% more
114 EGEN 21.8 1252772 -0.91% more
115 EHL 75.3 75731 -0.79% more
116 EIL 27.4 166830 -0.72% more
117 EMERALDOIL 16.3 199370 2.52% more
118 ENVOYTEX 49.3 24536 -0.6% more
119 EPGL 17.3 384821 -1.7% more
120 ESQUIRENIT 20.2 78883 -0.98% more
121 ETL 9.8 832097 -1.01% more
122 EXIM1STMF 3.5 1356373 -2.78% more
123 FAMILYTEX 3.4 4148431 -8.11% more
124 FARCHEM 14.8 57827 -1.33% more
125 FAREASTFIN 3 1395007 -9.09% more
126 FAREASTLIF 21 26668 -4.11% more
127 FASFIN 2.9 2874917 -9.38% more
128 FBFIF 3.2 894689 -5.88% more
129 FEDERALINS 20 53151 0.5% more
130 FEKDIL 14.2 419322 -0.7% more
131 FINEFOODS 481.5 171748 -0.68% more
132 FIRSTFIN 5.2 223908 0% more
133 FORTUNE 14.3 275715 -3.38% more
134 FUWANGCER 12.7 1862378 1.6% more
135 FUWANGFOOD 10.3 319888 -3.74% more
136 GBBPOWER 8.6 262310 1.18% more
137 GEMINISEA 113.6 28050 -2.99% more
138 GENEXIL 26.1 771769 -2.25% more
139 GENNEXT 3.5 4643209 -7.89% more
140 GHAIL 11.9 1457135 -0.83% more
141 GHCL 19.1 32407 1.06% more
142 GLDNJMF 6.1 531322 0% more
143 GLOBALINS 27.4 84663 0.74% more
144 GOLDENSON 12.1 3946751 2.54% more
145 GP 243.9 128432 -0.57% more
146 GPHISPAT 16.4 249435 -1.2% more
147 GQBALLPEN 538.8 77470 -0.07% more
148 GRAMEENS2 12.4 119007 0% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.8 25893 -0.38% more
151 GSPFINANCE 5 517383 -3.85% more
152 HAKKANIPUL 86.2 970384 -2.71% more
153 HAMI 169 93097 -0.35% more
154 HEIDELBCEM 235.5 4876 -1.42% more
155 HFL 12.4 684902 3.33% more
156 HRTEX 20.3 57097 1% more
157 HWAWELLTEX 41.5 89151 -0.72% more
158 IBNSINA 315.8 30822 -1.19% more
159 IBP 13.4 1421840 -2.19% more
160 ICB 36.8 28517 -1.6% more
161 ICB3RDNRB 4.5 192045 -2.17% more
162 ICBAGRANI1 6.5 8431 -2.99% more
163 ICBAMCL2ND 5.6 97273 -5.08% more
164 ICBEPMF1S1 5.1 774336 0% more
165 ICBIBANK 3.1 320258 0% more
166 ICBSONALI1 4.7 515960 -2.08% more
167 ICICL 21.6 48614 0% more
168 IDLC 39.6 196530 -1.49% more
169 IFADAUTOS 21.3 138200 -2.29% more
170 IFIC 5.3 3238613 -3.64% more
171 IFIC1STMF 4.2 13112266 0% more
172 IFILISLMF1 4.1 569298 -4.65% more
173 ILFSL 3.2 3866953 -8.57% more
174 INDEXAGRO 64.4 10067 -0.62% more
175 INTECH 41.1 2135211 -4.42% more
176 INTRACO 18.4 134340 -1.08% more
177 IPDC 18.7 618931 -1.06% more
178 ISLAMIBANK 38.7 415532 -1.02% more
179 ISLAMICFIN 10.9 440550 0% more
180 ISLAMIINS 37.7 25713 -0.53% more
181 ISNLTD 77.4 299951 -3.61% more
182 ITC 37.6 247615 -1.31% more
183 JAMUNABANK 22.5 1975616 -2.6% more
184 JAMUNAOIL 170.5 20925 -0.64% more
185 JANATAINS 26.6 412315 2.31% more
186 JHRML 43.2 89177 -1.59% more
187 JMISMDL 118.9 3432 -0.59% more
188 JUTESPINN 214 282 -0.42% more
189 KARNAPHULI 29.2 197563 -0.34% more
190 KAY&QUE 455 102181 -2.78% more
191 KBPPWBIL 47.6 1372956 -0.21% more
192 KDSALTD 39.3 135125 -1.75% more
193 KEYACOSMET 5.1 1045446 -3.77% more
194 KOHINOOR 514.7 1813 -0.46% more
195 KPCL 10.7 175595 -1.83% more
196 KPPL 16.3 419460 -1.81% more
197 KTL 9.8 427340 -2% more
198 LANKABAFIN 14.6 533593 -2.67% more
199 LEGACYFOOT 60.5 338068 -3.35% more
200 LHB 51.2 764122 -2.29% more
201 LIBRAINFU 640 5010 -1.1% more
202 LINDEBD 751.7 7103 -0.5% more
203 LOVELLO 67.8 795123 0.15% more
204 LRBDL 10.2 103137 -1.92% more
205 LRGLOBMF1 3.3 164613 -2.94% more
206 MAGURAPLEX 82.9 112840 -3.15% more
207 MAKSONSPIN 6.2 358596 -4.62% more
208 MALEKSPIN 26.8 410803 -1.11% more
209 MARICO 2730 1988 0.36% more
210 MATINSPINN 46.2 16307 0.22% more
211 MBL1STMF 4 251389 0% more
212 MEGCONMILK 32.4 292069 -3.86% more
213 MEGHNACEM 32.3 6996 1.25% more
214 MEGHNAINS 28.1 426243 0.72% more
215 MEGHNALIFE 53 90635 -0.38% more
216 MEGHNAPET 27.4 32550 -4.2% more
217 MERCANBANK 8.6 552508 -2.27% more
218 MERCINS 24.5 40442 1.24% more
219 METROSPIN 9.5 98745 -5% more
220 MHSML 17.4 456559 0.58% more
221 MIDASFIN 6.4 78057 -3.03% more
222 MIDLANDBNK 15.7 838094 -1.26% more
223 MIRACLEIND 28.3 64537 -0.7% more
224 MIRAKHTER 27.5 186990 -1.08% more
225 MITHUNKNIT 15.9 44058 -1.85% more
226 MJLBD 89.3 20072 0.11% more
227 MLDYEING 8.8 518693 -1.12% more
228 MONNOAGML 346.7 17179 -1.31% more
229 MONNOCERA 81.7 202225 -2.39% more
230 MONNOFABR 22.5 1792851 -3.02% more
231 MONOSPOOL 92.9 177668 -2.52% more
232 MPETROLEUM 199.9 16151 -0.5% more
233 MTB 12.6 153334 -0.79% more
234 NAHEEACP 22.7 827488 1.34% more
235 NATLIFEINS 98.7 82972 -1.69% more
236 NAVANACNG 20.7 22920 0.49% more
237 NAVANAPHAR 58 187670 -1.53% more
238 NBL 4.7 2200167 -4.08% more
239 NCCBANK 12.8 604748 -0.78% more
240 NCCBLMF1 4.4 41249 -4.35% more
241 NEWLINE 6.3 401351 -3.08% more
242 NFML 16.3 2180596 3.82% more
243 NHFIL 22.8 167987 -1.72% more
244 NITOLINS 27.3 6450 -0.73% more
245 NORTHERN 121.2 3301 -1.46% more
246 NORTHRNINS 29.2 13719 0.34% more
247 NPOLYMER 27 94487 -2.17% more
248 NRBBANK 7 254837 0% more
249 NRBCBANK 6.9 239528 -1.43% more
250 NTC 159.6 5597 -1.42% more
251 NTLTUBES 63 399189 1.61% more
252 NURANI 3.5 932912 -5.41% more
253 OAL 6.7 362160 0% more
254 OIMEX 13.5 213309 -2.17% more
255 OLYMPIC 145.7 81024 -0.34% more
256 ONEBANKPLC 7.4 960737 -1.33% more
257 ORIONINFU 332.8 169307 -1.74% more
258 ORIONPHARM 28.8 135171 -0.69% more
259 PADMALIFE 17.3 22809 -1.7% more
260 PADMAOIL 176.2 19136 -0.79% more
261 PARAMOUNT 51.9 143114 0.19% more
262 PDL 5.8 462369 -3.33% more
263 PENINSULA 20.8 568749 -2.35% more
264 PEOPLESINS 41.2 555573 2.74% more
265 PF1STMF 5.3 684033 -1.85% more
266 PHARMAID 536 1501 -0.91% more
267 PHENIXINS 29.3 135045 2.09% more
268 PHOENIXFIN 3.9 597788 -7.14% more
269 PHPMF1 3.4 4168906 -5.56% more
270 PIONEERINS 52.3 341894 -1.13% more
271 PLFSL 3 3441516 -9.09% more
272 POPULAR1MF 3.2 1419100 -3.03% more
273 POPULARLIF 49.4 152273 -2.18% more
274 POWERGRID 29.9 20492 0% more
275 PRAGATIINS 68.1 186087 0.15% more
276 PRAGATILIF 199 133892 -2.93% more
277 PREMIERBAN 5.1 838236 0% more
278 PREMIERCEM 38.7 51971 -1.02% more
279 PREMIERLEA 3.3 2315542 -8.33% more
280 PRIME1ICBA 4.6 61750 -2.13% more
281 PRIMEBANK 29.4 1083965 -1.67% more
282 PRIMEFIN 4.5 1597812 -8.16% more
283 PRIMEINSUR 31.8 33887 0.32% more
284 PRIMELIFE 34.9 5395 -0.85% more
285 PRIMETEX 19.7 99227 -1.99% more
286 PROGRESLIF 42 6732 0% more
287 PROVATIINS 30.5 26281 -1.29% more
288 PTL 53.7 398654 1.32% more
289 PUBALIBANK 36 463942 -2.7% more
290 PURABIGEN 20.5 48546 0% more
291 QUASEMIND 38.7 303187 -0.26% more
292 QUEENSOUTH 11.4 519079 -2.56% more
293 RAHIMAFOOD 113.9 43406 0.26% more
294 RAHIMTEXT 204 12330 -2.76% more
295 RAKCERAMIC 22.6 213147 -0.88% more
296 RANFOUNDRY 145 2973 -1.43% more
297 RDFOOD 19.8 437386 -1.49% more
298 RECKITTBEN 3475 371 -0.69% more
299 REGENTTEX 4.3 172420 -4.44% more
300 RELIANCE1 12.2 866966 -0.81% more
301 RENATA 420.5 24514 -1.41% more
302 RENWICKJA 520 1112 3.65% more
303 REPUBLIC 32 41326 -0.62% more
304 RINGSHINE 3.5 1460013 -5.41% more
305 ROBI 28.8 1092366 -0.69% more
306 RSRMSTEEL 8.1 60895 -1.22% more
307 RUNNERAUTO 39.7 1816247 1.02% more
308 RUPALIBANK 17.9 91356 0% more
309 RUPALIINS 22.5 57382 0.9% more
310 RUPALILIFE 81.5 202260 -1.69% more
311 SAFKOSPINN 16.4 277136 -1.2% more
312 SAIFPOWER 7.2 678926 -4% more
313 SAIHAMCOT 19.3 1278758 -3.5% more
314 SAIHAMTEX 18.8 999454 -1.57% more
315 SALAMCRST 17.1 1503435 7.55% more
316 SALVO 34 3620689 3.98% more
317 SAMATALETH 86.1 98418 -2.27% more
318 SAMORITA 69.5 31263 0.87% more
319 SANDHANINS 20 53207 -0.99% more
320 SAPORTL 48.7 1284859 -1.02% more
321 SBACBANK 6.7 62579 -1.47% more
322 SEAPEARL 39 1488418 -2.5% more
323 SEMLFBSLGF 5.3 87456 -1.85% more
324 SEMLIBBLSF 6.3 15052 0% more
325 SHAHJABANK 17.5 56780 -0.57% more
326 SHARPIND 16.5 13547 -0.6% more
327 SHASHADNIM 18.4 97724 -1.08% more
328 SHEPHERD 13.4 145198 0% more
329 SHURWID 6.8 125179 1.49% more
330 SHYAMPSUG 152 6630 -3.86% more
331 SICL 20.7 262819 1.47% more
332 SILCOPHL 14.3 751989 -0.69% more
333 SILVAPHL 10.9 1105100 5.83% more
334 SIMTEX 24.4 2563297 0.41% more
335 SINGERBD 86 3809 -0.69% more
336 SINOBANGLA 51 2244038 2.82% more
337 SIPLC 61.2 182463 -0.81% more
338 SKTRIMS 9.2 80182 -3.16% more
339 SONALIANSH 157 21960 -2.18% more
340 SONALILIFE 58.7 44482 -1.34% more
341 SONALIPAPR 231 99336 -1.91% more
342 SONARBAINS 27 69617 0% more
343 SONARGAON 37.8 176242 -1.56% more
344 SOUTHEASTB 9.6 843053 0% more
345 SPCERAMICS 21.3 2996353 -2.29% more
346 SPCL 47.2 628731 -2.07% more
347 SQUARETEXT 48 23692 -0.83% more
348 SQURPHARMA 210.7 277237 -0.66% more
349 SSSTEEL 5.3 1117255 -3.64% more
350 STANCERAM 69 4797 1.02% more
351 STANDARINS 38.4 59244 0.52% more
352 STANDBANKL 5.4 944092 -3.57% more
353 STYLECRAFT 56 122924 6.06% more
354 SUMITPOWER 13.9 448439 -0.71% more
355 SUNLIFEINS 60 932575 -1.96% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8.1 220466 1.25% more
358 TAMIJTEX 113 14540 -0.79% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.2 4771771 3.53% more
361 TILIL 42.8 250351 -1.15% more
362 TITASGAS 16.7 124748 -2.34% more
363 TOSRIFA 16.8 239729 -0.59% more
364 TRUSTB1MF 3.2 1475853 -3.03% more
365 TRUSTBANK 17.6 332900 -0.56% more
366 TUNGHAI 3.2 456472 -8.57% more
367 UCB 9.5 684951 0% more
368 UNILEVERCL 2141.7 121 -1.04% more
369 UNIONCAP 5.3 627418 -5.36% more
370 UNIONINS 33 151990 1.23% more
371 UNIQUEHRL 37.6 75376 -2.08% more
372 UNITEDFIN 12.4 183191 -0.8% more
373 UNITEDINS 41.3 9117 1.72% more
374 UPGDCL 116 26057 -1.61% more
375 USMANIAGL 36.9 56557 3.07% more
376 UTTARABANK 24.9 1513142 -0.8% more
377 UTTARAFIN 13.3 13348 0.76% more
378 VAMLRBBF 6 88000 -1.64% more
379 VFSTDL 11.1 990305 -2.63% more
380 WALTONHIL 376.8 9160 -0.61% more
381 WATACHEM 131 23420 -1.8% more
382 WMSHIPYARD 9.3 2132455 -1.06% more
383 YPL 18.5 1412890 6.94% more
384 ZAHEENSPIN 5.8 309672 0% more
385 ZAHINTEX 7.1 79872 1.43% more
386 ZEALBANGLA 131.9 5485 1.07% more
Nox nox Nox