Updated: 01:28:32 PM 24 Mar (Just Now)
DSEX: 5308.43 -45.51 - -0.85% -
Trade: 117361 Volume: 227025111 Value: 3598.732 (mn)
+ Up: 129 + Down: 223 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5838059 6.9% more
2 1STPRIMFMF 19 573965 5.56% more
3 AAMRANET 17.2 91569 -2.82% more
4 AAMRATECH 14.7 319364 -2.65% more
5 ABB1STMF 3.3 11028871 10% more
6 ABBANK 6.4 1193683 -1.54% more
7 ACFL 17.7 13118 -1.67% more
8 ACI 207 39617 -0.96% more
9 ACIFORMULA 140 5480 -0.71% more
10 ACMELAB 77.5 173681 -0.9% more
11 ACMEPL 18.3 9231271 6.4% more
12 ACTIVEFINE 7.9 2076195 6.76% more
13 ADNTEL 58.7 140710 -0.51% more
14 ADVENT 14.7 1070731 8.09% more
15 AFCAGRO 8.1 446375 8% more
16 AFTABAUTO 29.4 104720 -0.68% more
17 AGNISYSL 21.2 319076 -0.47% more
18 AGRANINS 20.5 36708 -1.91% more
19 AIBL1STIMF 4.1 1342102 7.89% more
20 AIL 32.4 380880 1.89% more
21 AL-HAJTEX 121.7 47830 -1.38% more
22 ALARABANK 17.3 30872 -0.57% more
23 ALIF 5.5 566520 0% more
24 ALLTEX 14.4 74630 0% more
25 AMANFEED 23 44839 0% more
26 AMBEEPHA 760.2 638 -2.48% more
27 AMCL(PRAN) 209 3690 0.63% more
28 ANLIMAYARN 19.9 28528 -0.5% more
29 ANWARGALV 97.6 445789 1.77% more
30 AOL 16.6 336865 1.84% more
31 APEXFOODS 226.1 2379 -0.44% more
32 APEXFOOT 188 28705 -0.05% more
33 APEXSPINN 191.5 12753 -1.49% more
34 APEXTANRY 66.7 2766 1.06% more
35 APOLOISPAT 4.5 2597882 2.27% more
36 ARAMIT 173.6 4217 0.46% more
37 ARAMITCEM 11.9 7088 -0.83% more
38 ARGONDENIM 16.8 87621 0% more
39 ASIAINS 37.7 150044 -1.31% more
40 ASIAPACINS 35 27873 -2.23% more
41 ASIATICLAB 71.1 659425 2.01% more
42 ATLASBANG 67.4 7753 2.59% more
43 AZIZPIPES 51.5 5493 -0.77% more
44 BANGAS 124.7 140098 2.63% more
45 BANKASIA 21.8 521233 -1.36% more
46 BARKAPOWER 8.2 297433 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226 61877 -0.88% more
49 BAYLEASING 5.5 1012638 -6.78% more
50 BBS 11.4 1822623 0.88% more
51 BBSCABLES 18.8 2065655 6.21% more
52 BDAUTOCA 161 209369 9.97% more
53 BDCOM 27.8 896198 1.09% more
54 BDFINANCE 14 190296 -1.41% more
55 BDLAMPS 139.9 18466 2.19% more
56 BDTHAI 11.2 396254 -0.88% more
57 BDTHAIFOOD 16.5 1226361 -0.6% more
58 BDWELDING 16.2 11046 0.62% more
59 BEACHHATCH 32.2 224327 -0.31% more
60 BEACONPHAR 103.2 205755 1.28% more
61 BENGALWTL 17.9 118617 -1.1% more
62 BERGERPBL 1409.3 1234 -0.11% more
63 BESTHLDNG 13.7 197085 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4094 -0.62% more
66 BIFC 6 355268 -9.09% more
67 BNICL 53.9 386497 -0.92% more
68 BPML 28.5 20630 -1.38% more
69 BPPL 15 867103 1.35% more
70 BRACBANK 72.3 1374041 -3.98% more
71 BSC 109.2 92373 -1% more
72 BSCPLC 141.1 6614 -0.7% more
73 BSRMLTD 81.9 13758 -1.68% more
74 BSRMSTEEL 68.7 36421 -1.29% more
75 BXPHARMA 117 108616 -0.68% more
76 CAPITECGBF 7.1 3043332 7.58% more
77 CAPMBDBLMF 11.1 770084 1.83% more
78 CAPMIBBLMF 8.5 918310 6.25% more
79 CENTRALINS 39 108279 -0.51% more
80 CENTRALPHL 9.1 309520 -1.09% more
81 CITYBANK 31.4 2533896 -1.26% more
82 CITYGENINS 98.4 98937 -0.51% more
83 CLICL 59.3 304783 -1% more
84 CNATEX 4.5 3858028 9.76% more
85 CONFIDCEM 63.7 93434 -0.47% more
86 CONTININS 24 19026 -0.83% more
87 COPPERTECH 18.5 84068 -1.07% more
88 CROWNCEMNT 48.9 3436 0% more
89 CRYSTALINS 76.2 25167 -1.68% more
90 CVOPRL 154.9 94883 -1.15% more
91 DACCADYE 17.4 16547 0% more
92 DAFODILCOM 67.8 106943 -1.31% more
93 DBH 37.3 56829 0.81% more
94 DBH1STMF 5 4614448 8.7% more
95 DELTALIFE 70.7 28427 -0.7% more
96 DELTASPINN 6.1 559685 -1.61% more
97 DESCO 22.8 13172 -0.44% more
98 DESHBANDHU 16.4 252924 -0.61% more
99 DGIC 19.8 44599 -0.5% more
100 DHAKABANK 13 1559272 0% more
101 DHAKAINS 38.1 25482 -0.26% more
102 DOMINAGE 38.5 1215024 -1.53% more
103 DOREENPWR 26.5 160680 -1.12% more
104 DSHGARME 106.3 43742 -0.28% more
105 DSSL 8.6 862875 -2.27% more
106 DULAMIACOT 129.3 6644 0.15% more
107 DUTCHBANGL 42.7 51458 -0.7% more
108 EASTERNINS 51.3 6005 1.79% more
109 EASTLAND 20 52958 -2.44% more
110 EASTRNLUB 1656.1 28775 0.08% more
111 EBL 27 1363608 0.37% more
112 EBL1STMF 3.9 549800 8.33% more
113 EBLNRBMF 3 3237510 7.14% more
114 ECABLES 117.5 997 -0.17% more
115 EGEN 21.3 747690 -0.93% more
116 EHL 76.4 126666 -1.29% more
117 EIL 26.8 62194 0% more
118 EMERALDOIL 16.6 58822 1.22% more
119 ENVOYTEX 50.3 15430 -0.2% more
120 EPGL 16.8 152601 0.6% more
121 ESQUIRENIT 20.5 34340 -0.49% more
122 ETL 9.5 398943 -1.04% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 7524924 -4.65% more
125 FARCHEM 14.3 35458 -0.69% more
126 FAREASTFIN 3.4 1120938 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2631380 -8.11% more
129 FBFIF 3.1 2813481 6.9% more
130 FEDERALINS 19.7 31899 0% more
131 FEKDIL 14.2 250284 0% more
132 FINEFOODS 462.9 57137 -0.54% more
133 FIRSTFIN 5.5 756491 -5.17% more
134 FORTUNE 15.2 434448 2.7% more
135 FUWANGCER 11.6 483163 0% more
136 FUWANGFOOD 10.4 76404 -0.95% more
137 GBBPOWER 8.9 214256 1.14% more
138 GEMINISEA 118.4 10616 -0.84% more
139 GENEXIL 27.3 942448 1.11% more
140 GENNEXT 4.3 6072027 7.5% more
141 GHAIL 11.2 376687 0% more
142 GHCL 19.6 29467 0.51% more
143 GLDNJMF 6.4 2452679 8.47% more
144 GLOBALINS 26.9 114730 -0.37% more
145 GOLDENSON 11.1 1626990 2.78% more
146 GP 252 53701 -0.98% more
147 GPHISPAT 16.6 215157 1.22% more
148 GQBALLPEN 518 16677 -1.09% more
149 GRAMEENS2 12.8 190044 1.59% more
150 GREENDELMF 3.5 1354833 9.37% more
151 GREENDELT 52.9 28242 1.15% more
152 GSPFINANCE 5.3 858497 -8.62% more
153 HAKKANIPUL 74.5 294945 0.54% more
154 HAMI 149.5 13454 -2.29% more
155 HEIDELBCEM 258 65750 4.54% more
156 HFL 9.9 568793 5.32% more
157 HRTEX 21.3 107731 0.95% more
158 HWAWELLTEX 43.3 90163 -0.46% more
159 IBNSINA 321 23477 -0.03% more
160 IBP 13.1 421892 -0.76% more
161 ICB 38.4 61352 -0.26% more
162 ICB3RDNRB 4.8 349462 9.09% more
163 ICBAGRANI1 7 180571 7.69% more
164 ICBAMCL2ND 6.1 277013 8.93% more
165 ICBEPMF1S1 5.4 1556307 3.85% more
166 ICBIBANK 3.4 232239 -2.86% more
167 ICBSONALI1 5 2518292 8.7% more
168 ICICL 21.2 12076 0% more
169 IDLC 40 247851 -2.68% more
170 IFADAUTOS 21.7 83769 -1.36% more
171 IFIC 5.9 2594481 -1.67% more
172 IFIC1STMF 3.3 4082231 10% more
173 IFILISLMF1 4.2 534722 7.69% more
174 ILFSL 3.6 3282672 -7.69% more
175 INDEXAGRO 65.4 3740 -0.46% more
176 INTECH 42.6 2126548 0% more
177 INTRACO 18.7 89668 0.54% more
178 IPDC 19.2 514272 -1.03% more
179 ISLAMIBANK 41.6 544295 -2.12% more
180 ISLAMICFIN 11.3 194791 -1.74% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.8 331961 -0.85% more
183 ITC 38.4 307712 0% more
184 JAMUNABANK 23.8 1085010 -0.83% more
185 JAMUNAOIL 173.5 6891 0.12% more
186 JANATAINS 25.1 15497 -0.4% more
187 JHRML 43.8 33235 -0.68% more
188 JMISMDL 121.6 1640 0.83% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29.2 18453 -0.68% more
191 KAY&QUE 456.2 80980 -0.74% more
192 KBPPWBIL 49.9 1293204 -1.19% more
193 KDSALTD 39.8 93808 -0.25% more
194 KEYACOSMET 5.5 492514 -1.79% more
195 KOHINOOR 518.2 5141 0.58% more
196 KPCL 11.3 344724 0.89% more
197 KPPL 15.9 272589 -1.24% more
198 KTL 9.7 132563 0% more
199 LANKABAFIN 15.4 776049 -2.53% more
200 LEGACYFOOT 59.3 479112 3.85% more
201 LHB 53.3 466784 -1.3% more
202 LIBRAINFU 655.4 3371 -0.26% more
203 LINDEBD 792 1847 -0.52% more
204 LOVELLO 69.2 441601 -1.84% more
205 LRBDL 10.6 311906 0% more
206 LRGLOBMF1 3.3 1023277 10% more
207 MAGURAPLEX 83 62129 0.48% more
208 MAKSONSPIN 6.9 243333 2.99% more
209 MALEKSPIN 27 753891 -2.88% more
210 MARICO 2780.3 758 -0.61% more
211 MATINSPINN 46.5 1346 -1.06% more
212 MBL1STMF 4.2 661322 7.69% more
213 MEGCONMILK 31.5 179505 -3.67% more
214 MEGHNACEM 33.3 3001 3.1% more
215 MEGHNAINS 26.9 154046 -0.74% more
216 MEGHNALIFE 52.7 26819 -0.19% more
217 MEGHNAPET 26.2 8136 -5.07% more
218 MERCANBANK 9.1 682621 0% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 11 189752 1.85% more
221 MHSML 17.9 376764 -0.56% more
222 MIDASFIN 6.9 53063 -1.43% more
223 MIDLANDBNK 16.1 785593 -1.23% more
224 MIRACLEIND 29.2 43753 -1.35% more
225 MIRAKHTER 27.3 74607 -0.73% more
226 MITHUNKNIT 17 57211 -1.73% more
227 MJLBD 89.8 33081 -1.64% more
228 MLDYEING 9 473297 0% more
229 MONNOAGML 356 12749 -1.14% more
230 MONNOCERA 81.8 75864 0.86% more
231 MONNOFABR 22.2 982185 -1.33% more
232 MONOSPOOL 92.7 130160 0.76% more
233 MPETROLEUM 200 37523 -1.38% more
234 MTB 13 47651 0% more
235 NAHEEACP 21.2 243184 0.47% more
236 NATLIFEINS 100.5 43033 1.11% more
237 NAVANACNG 20.8 30928 0.48% more
238 NAVANAPHAR 57.3 123542 -1.55% more
239 NBL 5.1 1241277 -1.92% more
240 NCCBANK 12.9 645235 -0.77% more
241 NCCBLMF1 4.4 363485 10% more
242 NEWLINE 6.7 540424 0% more
243 NFML 15.7 209862 -0.63% more
244 NHFIL 23.6 140468 0% more
245 NITOLINS 27.8 4600 -1.42% more
246 NORTHERN 120.9 2882 1.34% more
247 NORTHRNINS 28.4 5534 -1.05% more
248 NPOLYMER 26.9 115354 -0.37% more
249 NRBBANK 7.1 96382 0% more
250 NRBCBANK 6.8 365059 0% more
251 NTC 165.2 13069 -0.06% more
252 NTLTUBES 59.9 47347 2.04% more
253 NURANI 3.9 741607 -2.5% more
254 OAL 6.8 203613 0% more
255 OIMEX 13.5 130130 -0.74% more
256 OLYMPIC 151.3 73437 -1.3% more
257 ONEBANKPLC 7.8 227779 -1.27% more
258 ORIONINFU 354.9 106083 -1.36% more
259 ORIONPHARM 29.9 216426 2.4% more
260 PADMALIFE 16.8 89491 -3.45% more
261 PADMAOIL 176.7 30778 -1.45% more
262 PARAMOUNT 50.9 47295 -0.59% more
263 PDL 6.2 572999 0% more
264 PENINSULA 20.5 222999 0% more
265 PEOPLESINS 39.3 38973 -1.26% more
266 PF1STMF 5.5 3283464 10% more
267 PHARMAID 556.2 1866 -0.29% more
268 PHENIXINS 28.3 31406 0.35% more
269 PHOENIXFIN 4.5 765151 -8.16% more
270 PHPMF1 3 3681323 7.14% more
271 PIONEERINS 51.7 47599 -1.71% more
272 PLFSL 3.5 3542910 -7.89% more
273 POPULAR1MF 3 6625472 7.14% more
274 POPULARLIF 47.5 17493 -1.25% more
275 POWERGRID 30.6 3204 -0.65% more
276 PRAGATIINS 68.7 62747 -1.15% more
277 PRAGATILIF 210.1 77507 -2.55% more
278 PREMIERBAN 5.2 841763 -1.89% more
279 PREMIERCEM 39 44969 0.52% more
280 PREMIERLEA 3.6 1458555 -7.69% more
281 PRIME1ICBA 4.8 438046 9.09% more
282 PRIMEBANK 30.5 691043 -1.93% more
283 PRIMEFIN 5 2421231 -9.09% more
284 PRIMEINSUR 31.5 17099 0.32% more
285 PRIMELIFE 34.8 5489 0.29% more
286 PRIMETEX 20.9 108114 -1.88% more
287 PROGRESLIF 42.5 13170 -0.47% more
288 PROVATIINS 30.7 16430 -0.32% more
289 PTL 53.6 96821 -0.74% more
290 PUBALIBANK 36.9 172127 -0.81% more
291 PURABIGEN 20.4 10200 -0.97% more
292 QUASEMIND 39.6 380821 2.86% more
293 QUEENSOUTH 11.8 329432 -0.84% more
294 RAHIMAFOOD 121.4 48155 -0.41% more
295 RAHIMTEXT 200.6 11189 1.42% more
296 RAKCERAMIC 23.2 68205 0.43% more
297 RANFOUNDRY 149.7 8689 1.63% more
298 RDFOOD 19.5 145678 -1.02% more
299 RECKITTBEN 3515.5 162 -0.01% more
300 REGENTTEX 5.1 173273 2% more
301 RELIANCE1 12.9 1181025 6.61% more
302 RELIANCINS 68.5 50013 -2% more
303 RENATA 430 16548 -0.9% more
304 RENWICKJA 502 114 0.24% more
305 REPUBLIC 31.8 18923 -0.31% more
306 RINGSHINE 4.2 2131394 2.44% more
307 ROBI 30.2 4484800 -4.73% more
308 RSRMSTEEL 8.9 145767 5.95% more
309 RUNNERAUTO 37.1 1906191 8.8% more
310 RUPALIBANK 18.3 66788 -0.54% more
311 RUPALIINS 22.4 93512 -1.75% more
312 RUPALILIFE 81.1 88147 -0.73% more
313 SAFKOSPINN 16.8 317892 9.09% more
314 SAIFPOWER 7.9 1063713 2.6% more
315 SAIHAMCOT 19.2 634097 -2.04% more
316 SAIHAMTEX 19.7 332259 -1.5% more
317 SALAMCRST 16.3 202345 1.24% more
318 SALVO 30.7 421587 -1.29% more
319 SAMATALETH 82.2 23655 -1.44% more
320 SAMORITA 67.6 4278 0% more
321 SANDHANINS 20 41538 -0.99% more
322 SAPORTL 49.3 1350511 0.2% more
323 SBACBANK 6.8 23452 -2.86% more
324 SEAPEARL 41.5 2644324 2.47% more
325 SEMLFBSLGF 5.7 927688 9.62% more
326 SEMLIBBLSF 6.4 208788 6.67% more
327 SHAHJABANK 18.1 50586 -0.55% more
328 SHARPIND 17.2 184404 0% more
329 SHASHADNIM 19.4 44076 -1.52% more
330 SHEPHERD 13.7 378974 1.48% more
331 SHURWID 7 147058 -2.78% more
332 SHYAMPSUG 165.8 13013 1.72% more
333 SICL 19.8 24482 -1% more
334 SILCOPHL 13.9 178770 -0.71% more
335 SILVAPHL 9.7 148930 -1.02% more
336 SIMTEX 24 947224 -0.83% more
337 SINGERBD 88 14914 3.17% more
338 SINOBANGLA 47.3 304618 0% more
339 SIPLC 59.6 12274 -0.33% more
340 SKTRIMS 9.3 68832 0% more
341 SONALIANSH 161 13860 -0.86% more
342 SONALILIFE 59.3 54675 -1.5% more
343 SONALIPAPR 234.6 65715 -0.47% more
344 SONARBAINS 26 133961 -2.99% more
345 SONARGAON 38.5 289157 -1.79% more
346 SOUTHEASTB 9.6 107710 -1.03% more
347 SPCERAMICS 22.1 4199763 5.24% more
348 SPCL 48.4 333365 0.83% more
349 SQUARETEXT 48.8 37822 -0.41% more
350 SQURPHARMA 215.5 189704 -0.83% more
351 SSSTEEL 6 2174651 3.45% more
352 STANCERAM 70 995 -0.28% more
353 STANDARINS 37.3 20724 -0.53% more
354 STANDBANKL 5.8 1252710 -1.69% more
355 STYLECRAFT 53 14198 -0.75% more
356 SUMITPOWER 14 377097 -0.71% more
357 SUNLIFEINS 52.1 96200 0% more
358 TAKAFULINS 31.2 8493 -0.32% more
359 TALLUSPIN 8.3 134109 -2.35% more
360 TAMIJTEX 112.8 14871 -0.44% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.9 185858 -0.99% more
363 TILIL 41.8 138407 -1.18% more
364 TITASGAS 17.1 294867 1.18% more
365 TOSRIFA 16.7 107953 -1.18% more
366 TRUSTB1MF 3.1 4418265 6.9% more
367 TRUSTBANK 18 599411 0% more
368 TUNGHAI 4.2 792752 0% more
369 UCB 9.7 434351 -1.02% more
370 UNILEVERCL 2181 93 -0.25% more
371 UNIONCAP 5.7 922054 -8.06% more
372 UNIONINS 32 45288 -0.93% more
373 UNIQUEHRL 38.9 87268 0.78% more
374 UNITEDFIN 12.7 266151 -0.78% more
375 UNITEDINS 40.7 15414 0% more
376 UPGDCL 119.6 8091 -1.56% more
377 USMANIAGL 35.8 17925 -1.65% more
378 UTTARABANK 25.6 863780 -0.39% more
379 UTTARAFIN 13.5 27662 2.27% more
380 VAMLRBBF 6.1 67335 5.17% more
381 VFSTDL 11 319389 -0.9% more
382 WALTONHIL 383 22094 -1.08% more
383 WATACHEM 131 18164 2.99% more
384 WMSHIPYARD 8.7 1065384 4.82% more
385 YPL 16.4 84676 1.86% more
386 ZAHEENSPIN 6.2 497420 1.64% more
387 ZAHINTEX 7.5 39161 1.35% more
388 ZEALBANGLA 133.2 1758 0.38% more
Nox nox Nox