Updated: 11:32:32 AM 17 Feb (Just Now)
DSEX: 5609.58 20.02 + 0.36% +
Trade: 122917 Volume: 230938158 Value: 5446.763 (mn)
+ Up: 209 + Down: 114 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 711699 3.33% more
2 1STPRIMFMF 20.2 300987 1% more
3 AAMRANET 17.4 15750 0.58% more
4 AAMRATECH 12.4 9706 0.81% more
5 ABB1STMF 3.1 1583507 -3.13% more
6 ABBANK 6.9 16078323 9.52% more
7 ACFL 18.3 6155 -1.08% more
8 ACI 225.1 1269976 7.75% more
9 ACIFORMULA 150.7 281586 5.68% more
10 ACMELAB 82.6 1235482 0.36% more
11 ACMEPL 17 1004346 -0.58% more
12 ACTIVEFINE 7.2 194000 2.86% more
13 ADNTEL 63.6 179222 0.95% more
14 ADVENT 14.5 27123 0.69% more
15 AFCAGRO 7.2 221465 7.46% more
16 AFTABAUTO 31.5 163713 1.29% more
17 AGNISYSL 21.8 426633 0% more
18 AGRANINS 24.8 62199 0% more
19 AIBL1STIMF 4 327774 0% more
20 AIL 29.2 96383 0.34% more
21 AL-HAJTEX 146.1 144439 0.55% more
22 ALARABANK 16.6 364050 -1.19% more
23 ALIF 4.8 151590 0% more
24 ALLTEX 14.5 75429 -0.68% more
25 AMANFEED 24.7 158132 0.82% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 221 2513 1.1% more
28 ANLIMAYARN 19 6972 1.06% more
29 ANWARGALV 101.4 1597582 6.4% more
30 AOL 17 284322 -0.58% more
31 APEXFOODS 244 17076 0.99% more
32 APEXFOOT 195.9 113212 1.45% more
33 APEXSPINN 216.8 61222 0.32% more
34 APEXTANRY 72.6 11710 2.4% more
35 APOLOISPAT 2.5 3096855 -3.85% more
36 ARAMIT 179.8 31217 1.75% more
37 ARAMITCEM 12.7 25076 4.1% more
38 ARGONDENIM 17.8 197154 0% more
39 ASIAINS 43.6 1113163 -1.58% more
40 ASIAPACINS 43 356794 -0.23% more
41 ASIATICLAB 67.5 849731 -1.6% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 44.7 1987 1.36% more
44 BANGAS 126.4 52815 0.8% more
45 BANKASIA 20.7 586642 -0.96% more
46 BARKAPOWER 8.3 88043 0% more
47 BATASHOE 860 150 1.8% more
48 BATBC 286.4 81352 0.03% more
49 BAYLEASING 5.2 216662 -3.7% more
50 BBS 9.9 410673 2.06% more
51 BBSCABLES 15.9 508894 0% more
52 BDAUTOCA 133.5 44110 0.38% more
53 BDCOM 26.7 345261 1.14% more
54 BDFINANCE 14.1 95867 1.44% more
55 BDLAMPS 146 13416 1.39% more
56 BDTHAI 11.4 398484 0% more
57 BDTHAIFOOD 15.9 1044468 0.63% more
58 BDWELDING 20.5 692717 9.63% more
59 BEACHHATCH 32.6 153621 1.56% more
60 BEACONPHAR 112.2 390572 1.08% more
61 BENGALWTL 18.4 95405 0% more
62 BERGERPBL 1454.9 1362 -0.1% more
63 BESTHLDNG 13.6 194431 -0.73% more
64 BGIC 35.8 79957 1.13% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59.1 1188545 1.2% more
67 BPML 29.7 178936 -3.88% more
68 BPPL 16.1 1363717 0% more
69 BRACBANK 80.9 883967 -0.86% more
70 BSC 118.5 754982 0.42% more
71 BSCPLC 149.4 104290 0.95% more
72 BSRMLTD 85.3 12428 0.71% more
73 BSRMSTEEL 75.7 59837 0.66% more
74 BXPHARMA 125.4 443398 0.56% more
75 CAPITECGBF 7.3 482130 -1.35% more
76 CAPMBDBLMF 10.1 53806 0% more
77 CAPMIBBLMF 8.5 72677 -2.3% more
78 CENTRALINS 44 490183 -0.45% more
79 CENTRALPHL 9.3 110954 1.09% more
80 CITYBANK 29.2 5127620 -0.68% more
81 CITYGENINS 85.4 7395 -0.35% more
82 CLICL 57.9 168044 0.17% more
83 CNATEX 3.1 1619992 3.33% more
84 CONFIDCEM 64.5 398655 1.57% more
85 CONTININS 27.1 367873 0.37% more
86 COPPERTECH 19.9 102809 0.51% more
87 CROWNCEMNT 52.4 8484 0.77% more
88 CRYSTALINS 83 329177 -2.47% more
89 CVOPRL 169.1 391532 0.54% more
90 DACCADYE 19.7 187086 -2.48% more
91 DAFODILCOM 51.2 38368 -1.16% more
92 DBH 39.8 347857 1.79% more
93 DBH1STMF 4.9 1743818 0% more
94 DELTALIFE 77.5 129449 0.78% more
95 DELTASPINN 6.1 388363 0% more
96 DESCO 24 15973 0.42% more
97 DESHBANDHU 16.7 326566 2.45% more
98 DGIC 22.7 85381 0.44% more
99 DHAKABANK 14.8 6572247 -1.99% more
100 DHAKAINS 42.1 119886 -1.64% more
101 DOMINAGE 35.3 276585 0.57% more
102 DOREENPWR 30.7 700612 1.99% more
103 DSHGARME 113 4193 0.71% more
104 DSSL 9.1 619436 1.11% more
105 DULAMIACOT 141 49619 1.81% more
106 DUTCHBANGL 43 300597 0% more
107 EASTERNINS 58.7 203960 0% more
108 EASTLAND 22.8 125171 0% more
109 EASTRNLUB 1650 1330 0.52% more
110 EBL 27.3 2026453 0% more
111 EBL1STMF 3.8 269471 0% more
112 EBLNRBMF 2.8 4484223 -3.45% more
113 ECABLES 118.7 402 0.51% more
114 EGEN 21.6 1151820 1.41% more
115 EHL 82.5 132482 0.12% more
116 EIL 30.5 370742 -0.33% more
117 EMERALDOIL 15.3 58452 3.38% more
118 ENVOYTEX 53.5 467751 1.71% more
119 EPGL 16.1 245214 0% more
120 ESQUIRENIT 20.4 67131 -0.49% more
121 ETL 10.1 1046312 1% more
122 EXIM1STMF 3.7 12844102 -2.63% more
123 FAMILYTEX 1.8 450309 5.88% more
124 FARCHEM 15 66298 0.67% more
125 FAREASTFIN 1.4 154164 7.69% more
126 FAREASTLIF 24.9 35933 0.4% more
127 FASFIN 1.5 298151 7.14% more
128 FBFIF 2.9 436896 -3.33% more
129 FEDERALINS 22.1 184433 0% more
130 FEKDIL 14.7 201335 0% more
131 FINEFOODS 473.1 37364 1.41% more
132 FIRSTFIN 4.9 1495681 2.08% more
133 FORTUNE 15.9 217053 -0.62% more
134 FUWANGCER 11.9 291574 0.85% more
135 FUWANGFOOD 10.6 154235 0% more
136 GBBPOWER 8.7 101218 0% more
137 GEMINISEA 127.7 8383 -0.62% more
138 GENEXIL 28.5 2230954 3.26% more
139 GENNEXT 2.8 517932 -3.45% more
140 GHAIL 11.4 107322 0.88% more
141 GHCL 19.8 18085 1.02% more
142 GLDNJMF 6.4 269302 -1.54% more
143 GLOBALINS 31.4 377864 -0.32% more
144 GOLDENSON 10.6 258349 0% more
145 GP 271.5 66071 0.78% more
146 GPHISPAT 17.4 199371 -0.57% more
147 GQBALLPEN 486 11414 1.8% more
148 GRAMEENS2 13 110499 0.78% more
149 GREENDELMF 3.4 105698 -2.86% more
150 GREENDELT 59.6 160853 1.19% more
151 GSPFINANCE 4.5 2500985 7.14% more
152 HAKKANIPUL 74 430837 0.41% more
153 HAMI 134.5 27095 0.3% more
154 HEIDELBCEM 238 2610 1.02% more
155 HFL 7.7 13250 -2.53% more
156 HRTEX 19.1 65233 4.95% more
157 HWAWELLTEX 42.8 8490 0% more
158 IBNSINA 341.7 53240 0.44% more
159 IBP 13.5 997069 0% more
160 ICB 42.5 96027 1.67% more
161 ICB3RDNRB 4.7 51296 2.17% more
162 ICBAGRANI1 6.6 46726 0% more
163 ICBAMCL2ND 6.7 671373 6.35% more
164 ICBEPMF1S1 4.9 437842 -2% more
165 ICBIBANK 2.8 906127 3.7% more
166 ICBSONALI1 4.9 136800 2.08% more
167 ICICL 24.2 437667 0.83% more
168 IDLC 42.4 159707 0.71% more
169 IFADAUTOS 21.8 169247 1.4% more
170 IFIC 6.8 8925981 3.03% more
171 IFIC1STMF 3.1 705853 -3.13% more
172 IFILISLMF1 4.1 8011 0% more
173 ILFSL 1.5 2654198 7.14% more
174 INDEXAGRO 71.5 15911 -0.83% more
175 INTECH 30.3 439224 -0.66% more
176 INTRACO 19.7 376580 -1.01% more
177 IPDC 21.1 1131818 -0.47% more
178 ISLAMIBANK 48 1224911 -2.44% more
179 ISLAMICFIN 11.3 353842 3.67% more
180 ISLAMIINS 41.1 44211 0% more
181 ISNLTD 76.3 156788 2.01% more
182 ITC 40.5 393341 0.5% more
183 JAMUNABANK 24.8 1225661 -0.8% more
184 JAMUNAOIL 178 10451 0.06% more
185 JANATAINS 27.5 210620 0% more
186 JHRML 47.1 425085 3.74% more
187 JMISMDL 128 20976 2.24% more
188 JUTESPINN 217.9 1073 2.83% more
189 KARNAPHULI 32.1 1076972 0.94% more
190 KAY&QUE 509.6 157452 3.43% more
191 KBPPWBIL 50.1 756886 1.42% more
192 KDSALTD 42.7 203140 -0.23% more
193 KEYACOSMET 5.7 1758238 -1.72% more
194 KOHINOOR 523.9 10549 1.81% more
195 KPCL 11.4 492526 3.64% more
196 KPPL 16.6 401788 5.06% more
197 KTL 9.9 114124 0% more
198 LANKABAFIN 16 1133536 0% more
199 LEGACYFOOT 55.9 153935 0% more
200 LHB 54.8 763416 -1.26% more
201 LIBRAINFU 691 7367 -0.72% more
202 LINDEBD 860 1619 0.24% more
203 LOVELLO 69.1 348820 0.29% more
204 LRBDL 10.2 151439 0% more
205 LRGLOBMF1 3.3 123070 0% more
206 MAGURAPLEX 90.2 109963 -0.55% more
207 MAKSONSPIN 6.2 137832 -1.59% more
208 MALEKSPIN 30.3 860726 0% more
209 MATINSPINN 49.5 36659 -0.6% more
210 MBL1STMF 4.2 781919 -4.55% more
211 MEGCONMILK 25.9 32183 3.19% more
212 MEGHNACEM 38.7 1009 2.93% more
213 MEGHNAINS 31.8 2843436 4.26% more
214 MEGHNALIFE 56.2 121301 0.54% more
215 MEGHNAPET 24.2 913 -0.82% more
216 MERCANBANK 8.9 906596 1.14% more
217 MERCINS 25.8 38484 0.39% more
218 METROSPIN 8.9 16124 -1.11% more
219 MHSML 18.4 444607 1.1% more
220 MIDASFIN 6.4 23941 -4.48% more
221 MIDLANDBNK 18.4 789697 -1.08% more
222 MIRACLEIND 34.4 162844 2.69% more
223 MIRAKHTER 29.8 188062 -1% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 93.6 294993 0.32% more
226 MLDYEING 8.8 900894 0% more
227 MONNOAGML 380 25740 -0.16% more
228 MONNOCERA 88.2 158503 -1.01% more
229 MONNOFABR 24.2 1933471 0% more
230 MONOSPOOL 101 328806 -0.88% more
231 MPETROLEUM 204.5 5433 -0.44% more
232 MTB 14 858682 -1.41% more
233 NAHEEACP 19.4 493096 2.65% more
234 NATLIFEINS 107.7 21889 1.51% more
235 NAVANACNG 21.2 95100 -0.47% more
236 NAVANAPHAR 64.1 838951 1.1% more
237 NBL 5.3 8988392 8.16% more
238 NCCBANK 13.2 466917 -1.49% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 634868 -1.82% more
241 NFML 15.9 1694269 5.3% more
242 NHFIL 25.6 168272 0.39% more
243 NITOLINS 30.7 72595 0.66% more
244 NORTHERN 95.5 469 1.49% more
245 NORTHRNINS 32.6 44632 0.93% more
246 NPOLYMER 29 119279 0.69% more
247 NRBBANK 7.9 436791 1.28% more
248 NRBCBANK 7 210806 0% more
249 NTC 165.5 1339 0.3% more
250 NTLTUBES 62 47797 1.31% more
251 NURANI 2.9 1385391 7.41% more
252 OAL 6.7 188822 3.08% more
253 OIMEX 13.4 34440 0.75% more
254 OLYMPIC 158.5 273214 1.93% more
255 ONEBANKPLC 8.7 3271506 0% more
256 ORIONINFU 368.8 184225 0% more
257 ORIONPHARM 30.7 187819 -0.32% more
258 PADMALIFE 18.2 8570 4% more
259 PADMAOIL 183.3 58209 0.38% more
260 PARAMOUNT 58.5 510715 0.86% more
261 PDL 5 170710 0% more
262 PENINSULA 22.6 1259038 2.73% more
263 PEOPLESINS 42.5 1035677 2.66% more
264 PF1STMF 5.3 321935 -1.85% more
265 PHARMAID 580 6399 -0.33% more
266 PHENIXINS 33.7 488402 -0.3% more
267 PHOENIXFIN 4.3 379213 -2.27% more
268 PHPMF1 2.9 479755 0% more
269 PIONEERINS 56 404838 2.38% more
270 PLFSL 1.5 3912991 7.14% more
271 POPULAR1MF 2.9 1003854 -3.33% more
272 POPULARLIF 49.7 183513 1.22% more
273 POWERGRID 34.4 15169 0% more
274 PRAGATIINS 80.6 355549 -0.12% more
275 PRAGATILIF 237.2 123982 1.07% more
276 PREMIERBAN 6 7235335 5.26% more
277 PREMIERCEM 39.5 42458 0.51% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.5 255766 -0.29% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.5 77672 2.01% more
283 PRIMELIFE 37.8 37373 0.53% more
284 PRIMETEX 14.4 95763 5.11% more
285 PROGRESLIF 46 7645 -1.08% more
286 PROVATIINS 34 188532 -1.16% more
287 PTL 51.4 61697 -0.58% more
288 PUBALIBANK 39.5 145762 -1.25% more
289 PURABIGEN 22.7 282735 -0.87% more
290 QUASEMIND 43.3 661828 -0.46% more
291 QUEENSOUTH 11.7 224545 -0.85% more
292 RAHIMAFOOD 140 144108 -0.43% more
293 RAHIMTEXT 233.1 62395 2.28% more
294 RAKCERAMIC 25.3 502680 1.2% more
295 RANFOUNDRY 156.1 6032 1.96% more
296 RDFOOD 21.2 579686 -0.47% more
297 RECKITTBEN 3600 44 0.33% more
298 REGENTTEX 4.4 58775 2.33% more
299 RELIANCE1 13.4 468458 0% more
300 RELIANCINS 74.3 44525 -1.07% more
301 RENATA 478 7585 0.1% more
302 RENWICKJA 473.1 6 0% more
303 REPUBLIC 35.5 297775 -1.11% more
304 RINGSHINE 3.2 396981 0% more
305 ROBI 31.8 2930066 -0.31% more
306 RSRMSTEEL 8 32613 -1.23% more
307 RUNNERAUTO 35 185591 -0.85% more
308 RUPALIBANK 20.3 139893 0.5% more
309 RUPALIINS 24.6 271645 0% more
310 RUPALILIFE 93 337585 1.09% more
311 SAFKOSPINN 14.4 13334 0.7% more
312 SAIFPOWER 6.8 4227512 -1.45% more
313 SAIHAMCOT 20 2259939 -0.99% more
314 SAIHAMTEX 22.9 734857 -1.29% more
315 SALAMCRST 15 1795564 3.45% more
316 SALVO 30.8 1587953 3.36% more
317 SAMATALETH 88.1 37988 0% more
318 SAMORITA 72.6 45249 3.71% more
319 SANDHANINS 22 197280 1.85% more
320 SAPORTL 45.4 2621802 2.25% more
321 SBACBANK 7.3 107253 0% more
322 SEAPEARL 34 435672 0.29% more
323 SEMLFBSLGF 5.5 275008 0% more
324 SEMLIBBLSF 6.4 178145 1.59% more
325 SHAHJABANK 18.5 66684 0.54% more
326 SHARPIND 16 103522 -0.62% more
327 SHASHADNIM 18.2 334072 1.11% more
328 SHEPHERD 13.3 98227 1.53% more
329 SHURWID 6.7 639583 9.84% more
330 SHYAMPSUG 165 1527 2.36% more
331 SICL 21.7 190224 1.4% more
332 SILCOPHL 14.5 310884 0.69% more
333 SILVAPHL 10.2 199807 0% more
334 SIMTEX 24.8 1919719 -1.2% more
335 SINGERBD 93 14100 0.87% more
336 SINOBANGLA 50.2 846656 1.01% more
337 SIPLC 59.9 356182 -1.48% more
338 SKTRIMS 8.3 24332 0% more
339 SONALIANSH 181.1 36426 0.39% more
340 SONALILIFE 65.7 30356 0.31% more
341 SONALIPAPR 259.2 255416 -0.96% more
342 SONARBAINS 31.4 278243 -0.32% more
343 SONARGAON 33.8 312984 2.11% more
344 SOUTHEASTB 9.9 170742 -1% more
345 SPCERAMICS 15.9 598457 0% more
346 SPCL 52.7 1023846 -1.13% more
347 SQUARETEXT 50 191591 0.81% more
348 SQURPHARMA 231.7 476692 -0.09% more
349 SSSTEEL 4.9 399408 -2% more
350 STANCERAM 73.5 102 2.51% more
351 STANDARINS 42.9 414564 -0.23% more
352 STANDBANKL 5.9 1154133 -1.67% more
353 STYLECRAFT 51.8 16190 3.19% more
354 SUMITPOWER 14 209894 0% more
355 SUNLIFEINS 55.3 261496 0.73% more
356 TAKAFULINS 35.1 15541 -0.28% more
357 TALLUSPIN 8.3 150682 2.47% more
358 TAMIJTEX 123.1 29201 1.32% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32.4 571869 0% more
361 TILIL 49.6 514125 1.22% more
362 TITASGAS 18.5 229864 0.54% more
363 TOSRIFA 17.5 25942 0.57% more
364 TRUSTB1MF 3 682796 0% more
365 TRUSTBANK 19.3 5386075 0.52% more
366 TUNGHAI 2.5 767146 4.17% more
367 UCB 10.4 827027 -0.95% more
368 UNILEVERCL 2235 77 -0.28% more
369 UNIONCAP 5 189757 -1.96% more
370 UNIONINS 37.8 429828 0% more
371 UNIQUEHRL 40.2 175742 1.01% more
372 UNITEDFIN 12.9 333587 0% more
373 UNITEDINS 44.9 93706 0% more
374 UPGDCL 129.3 19827 0.86% more
375 USMANIAGL 33.7 9153 2.43% more
376 UTTARABANK 25.3 1997523 -0.39% more
377 UTTARAFIN 13.8 31727 2.22% more
378 VAMLRBBF 6.2 112973 0% more
379 VFSTDL 12.2 877652 -1.61% more
380 WALTONHIL 425 19792 0.45% more
381 WATACHEM 140.5 57604 1.89% more
382 WMSHIPYARD 8.4 164084 0% more
383 YPL 17.8 152249 -0.56% more
384 ZAHEENSPIN 5.3 168521 -3.64% more
385 ZAHINTEX 6.3 108900 5% more
386 ZEALBANGLA 139.6 249 2.42% more
Nox nox Nox