Updated: 11:42:32 AM 26 Feb (Just Now)
DSEX: 5586.59 31.77 + 0.57% +
Trade: 92219 Volume: 164184340 Value: 4154.726 (mn)
+ Up: 262 + Down: 68 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 185627 0% more
2 1STPRIMFMF 19.2 45868 1.05% more
3 AAMRANET 17.1 129529 1.18% more
4 AAMRATECH 12.4 42385 3.33% more
5 ABB1STMF 2.9 1784476 3.57% more
6 ABBANK 6.7 2373965 3.08% more
7 ACFL 18 6901 0% more
8 ACI 226.1 450508 2.68% more
9 ACIFORMULA 148.7 80971 -0.34% more
10 ACMELAB 80.8 438461 1.25% more
11 ACMEPL 16.5 536913 0% more
12 ACTIVEFINE 7 531600 2.94% more
13 ADNTEL 65.4 146403 0.46% more
14 ADVENT 14.1 78886 0% more
15 AFCAGRO 7.4 31079 1.37% more
16 AFTABAUTO 29.4 95423 1.38% more
17 AGNISYSL 22.1 494684 0% more
18 AGRANINS 23.6 5110 0% more
19 AIBL1STIMF 4 114160 2.56% more
20 AIL 29.1 305888 3.19% more
21 AL-HAJTEX 130 61375 0.54% more
22 ALARABANK 16.5 392972 1.23% more
23 ALIF 4.6 50752 2.22% more
24 ALLTEX 15.3 266439 0.66% more
25 AMANFEED 24.3 84878 0.41% more
26 AMBEEPHA 771.3 89 -0.85% more
27 AMCL(PRAN) 218 2698 1.25% more
28 ANLIMAYARN 19.5 5227 -0.51% more
29 ANWARGALV 103.4 358781 0.19% more
30 AOL 16.2 144851 1.89% more
31 APEXFOODS 235.6 5895 -0.25% more
32 APEXFOOT 191.5 16063 0.1% more
33 APEXSPINN 213.4 43615 -0.33% more
34 APEXTANRY 70 5629 -0.14% more
35 APOLOISPAT 2.9 893126 7.41% more
36 ARAMIT 174.8 3444 0.92% more
37 ARAMITCEM 12 28914 0.84% more
38 ARGONDENIM 17.5 63939 0% more
39 ASIAINS 41.7 140132 -0.48% more
40 ASIAPACINS 38.5 54700 -0.77% more
41 ASIATICLAB 61.6 189312 0.49% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.5 45093 -0.74% more
44 BANGAS 125 39341 0.56% more
45 BARKAPOWER 8.1 121108 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273 114023 -1.76% more
48 BAYLEASING 5.8 1133676 9.43% more
49 BBS 10.4 481216 0% more
50 BBSCABLES 16.9 394406 0% more
51 BDAUTOCA 149.8 205675 4.83% more
52 BDCOM 27.7 622044 1.84% more
53 BDFINANCE 13.3 47393 2.31% more
54 BDLAMPS 147.4 17906 1.38% more
55 BDTHAI 11.7 561710 0% more
56 BDTHAIFOOD 17.4 2787413 -1.14% more
57 BDWELDING 19.2 57811 -1.54% more
58 BEACHHATCH 33 392196 3.45% more
59 BEACONPHAR 108.5 98841 0.18% more
60 BENGALWTL 18.5 191838 1.65% more
61 BERGERPBL 1441 4214 0% more
62 BESTHLDNG 13.3 135045 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 33.9 16141 -0.59% more
65 BIFC 5.5 130796 10% more
66 BNICL 55.7 128772 0.36% more
67 BPML 29.2 60215 0.69% more
68 BPPL 15.7 412095 1.29% more
69 BRACBANK 87.2 1199672 -2.13% more
70 BSC 115.7 288763 0.43% more
71 BSCPLC 145.6 33116 -0.34% more
72 BSRMLTD 83.9 19365 -0.24% more
73 BSRMSTEEL 73.6 40306 0.96% more
74 BXPHARMA 129.9 584779 2.53% more
75 CAPITECGBF 7 133145 0% more
76 CAPMBDBLMF 10 196101 -0.99% more
77 CAPMIBBLMF 8.3 20750 0% more
78 CENTRALINS 42.8 156046 1.9% more
79 CENTRALPHL 8.9 149743 -1.11% more
80 CITYBANK 33 10973700 2.48% more
81 CITYGENINS 85.3 44901 -0.7% more
82 CLICL 58.6 265629 0.17% more
83 CNATEX 2.9 391636 0% more
84 CONFIDCEM 67 349738 2.45% more
85 CONTININS 25.9 48590 0.39% more
86 COPPERTECH 20.1 167221 -0.99% more
87 CROWNCEMNT 51 280 0% more
88 CRYSTALINS 77.1 32397 1.18% more
89 CVOPRL 167 105104 0.54% more
90 DACCADYE 18.6 18247 0% more
91 DAFODILCOM 58.9 95746 0.34% more
92 DBH 38.9 37764 -0.26% more
93 DBH1STMF 4.8 736793 2.13% more
94 DELTALIFE 75.9 16577 0.26% more
95 DELTASPINN 5.9 82633 1.72% more
96 DESCO 23.7 17051 0.42% more
97 DESHBANDHU 16.8 325739 1.82% more
98 DGIC 21.6 11205 0% more
99 DHAKABANK 14 4090832 1.45% more
100 DHAKAINS 39.6 6776 0.51% more
101 DOMINAGE 36.6 357163 -0.54% more
102 DOREENPWR 29.3 233570 0.34% more
103 DSHGARME 112.6 4676 -0.27% more
104 DSSL 8.8 524826 1.15% more
105 DULAMIACOT 138.2 48116 2.6% more
106 DUTCHBANGL 44.3 793816 4.48% more
107 EASTERNINS 54.5 9805 1.11% more
108 EASTLAND 21.6 15070 0.93% more
109 EASTRNLUB 1592.7 2588 0.44% more
110 EBL 28.7 4234625 2.14% more
111 EBL1STMF 3.8 12316 2.7% more
112 EBLNRBMF 2.8 529228 7.69% more
113 ECABLES 117.1 113 -1.01% more
114 EGEN 22.2 653328 0.45% more
115 EHL 80.1 47024 0.63% more
116 EIL 29.3 57714 0.34% more
117 EMERALDOIL 15.4 255349 3.36% more
118 ENVOYTEX 52 80306 0.78% more
119 EPGL 17.3 210782 0% more
120 ESQUIRENIT 20.3 128866 -0.49% more
121 ETL 9.9 921296 0% more
122 EXIM1STMF 3.1 154236 3.33% more
123 FAMILYTEX 2.2 4428181 10% more
124 FARCHEM 14.1 52079 0.71% more
125 FAREASTFIN 1.7 956719 6.25% more
126 FAREASTLIF 24 5100 0% more
127 FASFIN 1.7 196832 6.25% more
128 FBFIF 2.9 27385 0% more
129 FEDERALINS 20.9 14899 0.48% more
130 FEKDIL 14.6 448597 0% more
131 FINEFOODS 470.2 10174 -0.17% more
132 FIRSTFIN 5.2 358300 4% more
133 FORTUNE 14.8 76645 0% more
134 FUWANGCER 11.9 774787 1.71% more
135 FUWANGFOOD 10.2 282303 0.99% more
136 GBBPOWER 8.6 199518 2.38% more
137 GEMINISEA 122 9081 0.33% more
138 GENEXIL 27.9 460369 0.36% more
139 GENNEXT 2.9 851720 3.57% more
140 GHAIL 11.6 993349 2.65% more
141 GHCL 20 36271 2.56% more
142 GLDNJMF 6.2 402186 1.64% more
143 GLOBALINS 29.5 52442 0.34% more
144 GOLDENSON 10.3 404062 0.98% more
145 GP 262.7 229771 -0.91% more
146 GPHISPAT 17.4 304500 1.75% more
147 GQBALLPEN 525 16839 -1.54% more
148 GRAMEENS2 12.6 51902 0% more
149 GREENDELMF 3.2 67813 0% more
150 GREENDELT 57.5 15370 0% more
151 GSPFINANCE 4.9 1894580 8.89% more
152 HAKKANIPUL 75.4 99820 0.67% more
153 HAMI 153 56902 1.53% more
154 HEIDELBCEM 236.3 804 0.72% more
155 HFL 7.3 10726 4.29% more
156 HRTEX 18.2 16766 1.68% more
157 HWAWELLTEX 42.4 11610 0.47% more
158 IBNSINA 329.2 79044 -0.21% more
159 IBP 14.2 1014576 1.43% more
160 ICB 41.4 73408 2.48% more
161 ICB3RDNRB 4.5 2475 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6.2 880 1.64% more
164 ICBEPMF1S1 4.9 4757 -2% more
165 ICBIBANK 3.3 3716979 10% more
166 ICBSONALI1 4.5 63076 2.27% more
167 ICICL 22.9 71571 0.44% more
168 IDLC 42.1 237289 0.48% more
169 IFADAUTOS 22.7 381322 2.71% more
170 IFIC 6.2 6898483 3.33% more
171 IFIC1STMF 3 548256 3.45% more
172 IFILISLMF1 4.1 84607 0% more
173 ILFSL 1.6 1289053 6.67% more
174 INDEXAGRO 69.1 8799 0% more
175 INTECH 35.8 2482693 4.99% more
176 INTRACO 19.5 96168 1.04% more
177 IPDC 20.3 629495 0% more
178 ISLAMIBANK 44.7 488788 1.36% more
179 ISLAMICFIN 11.9 614567 0% more
180 ISLAMIINS 39.5 75 0.51% more
181 ISNLTD 75.8 186593 1.07% more
182 ITC 39.9 116441 0.5% more
183 JAMUNABANK 25.9 3940710 1.57% more
184 JAMUNAOIL 176.7 15082 0.34% more
185 JANATAINS 25.9 16799 0.78% more
186 JHRML 45.4 38595 -0.22% more
187 JMISMDL 128 7055 0.16% more
188 JUTESPINN 239.3 27184 2.79% more
189 KARNAPHULI 30.7 65898 0.66% more
190 KAY&QUE 507 98434 0.62% more
191 KBPPWBIL 51.5 1387586 1.58% more
192 KDSALTD 42.5 63006 0.47% more
193 KEYACOSMET 5.5 598398 0% more
194 KOHINOOR 518.4 3851 0.19% more
195 KPCL 10.9 82671 0% more
196 KPPL 16.7 893831 0.6% more
197 KTL 9.6 81581 1.05% more
198 LANKABAFIN 15.6 601675 1.3% more
199 LEGACYFOOT 57.3 86014 -0.52% more
200 LHB 54.1 253321 0.37% more
201 LIBRAINFU 675 653 0.49% more
202 LINDEBD 837.5 1424 0.2% more
203 LOVELLO 68.5 459572 0.88% more
204 LRBDL 9.9 120127 0% more
205 LRGLOBMF1 3.1 221 3.33% more
206 MAGURAPLEX 90.4 23478 0.33% more
207 MAKSONSPIN 5.9 162197 0% more
208 MALEKSPIN 29.3 327225 0.69% more
209 MARICO 2865 741 0.49% more
210 MATINSPINN 48.2 14097 0.21% more
211 MBL1STMF 4.1 167108 2.5% more
212 MEGCONMILK 28.6 212385 6.32% more
213 MEGHNACEM 34 5841 -0.29% more
214 MEGHNAINS 30.5 286322 0% more
215 MEGHNALIFE 54.8 100503 -0.72% more
216 MEGHNAPET 26 66736 0.39% more
217 MERCANBANK 8.9 1502347 1.14% more
218 MERCINS 24.9 23 0.81% more
219 METROSPIN 8.7 315 -1.14% more
220 MHSML 19.5 658108 -0.51% more
221 MIDASFIN 7 130667 4.48% more
222 MIDLANDBNK 18 690273 1.69% more
223 MIRACLEIND 32.5 10251 1.56% more
224 MIRAKHTER 29.3 73186 -0.34% more
225 MITHUNKNIT 16.6 505 5.06% more
226 MJLBD 93.3 27461 0.11% more
227 MLDYEING 9 972829 1.12% more
228 MONNOAGML 382.1 16855 0.63% more
229 MONNOCERA 87.9 110737 0.46% more
230 MONNOFABR 24.3 1595620 2.97% more
231 MONOSPOOL 99.8 138337 1.11% more
232 MPETROLEUM 202 2993 0.5% more
233 MTB 13.8 940612 2.22% more
234 NAHEEACP 22.5 449727 -1.32% more
235 NATLIFEINS 104 15366 -0.1% more
236 NAVANACNG 21.1 17644 0.48% more
237 NAVANAPHAR 61.8 150901 1.48% more
238 NBL 5 2896368 4.17% more
239 NCCBANK 13.2 549300 2.33% more
240 NCCBLMF1 4.3 100 2.38% more
241 NEWLINE 5.2 35300 1.96% more
242 NFML 16 754752 -0.62% more
243 NHFIL 25 119268 0.81% more
244 NITOLINS 29.7 85076 0.34% more
245 NORTHERN 116.8 39837 9.98% more
246 NORTHRNINS 31.3 8335 2.62% more
247 NPOLYMER 28.1 16101 1.44% more
248 NRBBANK 7.2 286905 2.86% more
249 NRBCBANK 6.6 271182 1.54% more
250 NTC 170 4481 1.67% more
251 NTLTUBES 63.4 43410 -0.78% more
252 NURANI 2.8 11404 3.7% more
253 OAL 6.4 116928 3.23% more
254 OIMEX 13.2 128816 1.54% more
255 OLYMPIC 160 202354 0.57% more
256 ONEBANKPLC 8.2 2646762 1.23% more
257 ORIONINFU 384.5 479804 3.92% more
258 ORIONPHARM 31.1 103837 1.3% more
259 PADMALIFE 17.6 12080 0.57% more
260 PADMAOIL 182.6 43362 0.33% more
261 PARAMOUNT 53 172806 -1.49% more
262 PDL 4.7 88177 2.17% more
263 PENINSULA 22.1 178352 0% more
264 PEOPLESINS 40.8 54606 0.99% more
265 PF1STMF 5 119595 0% more
266 PHARMAID 570.3 1815 0.21% more
267 PHENIXINS 31 31883 -0.64% more
268 PHOENIXFIN 4.6 919719 6.98% more
269 PHPMF1 2.8 632346 3.7% more
270 PIONEERINS 53.1 49600 -0.19% more
271 PLFSL 1.7 1823324 6.25% more
272 POPULAR1MF 2.8 238659 3.7% more
273 POPULARLIF 51.5 92817 0% more
274 POWERGRID 31.9 10510 0.95% more
275 PRAGATIINS 76.2 101125 0.26% more
276 PRAGATILIF 241.4 75673 1.3% more
277 PREMIERBAN 5.6 775163 3.7% more
278 PREMIERCEM 39.4 4352 1.03% more
279 PREMIERLEA 1.8 396458 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 618266 0% more
282 PRIMEFIN 4 2535452 8.11% more
283 PRIMEINSUR 33.2 16093 1.22% more
284 PRIMELIFE 36.6 2508 -0.27% more
285 PRIMETEX 15 79536 4.9% more
286 PROGRESLIF 44.3 9306 -0.45% more
287 PROVATIINS 32.6 15548 0.62% more
288 PTL 56.4 289306 1.81% more
289 PUBALIBANK 40.1 279789 0.25% more
290 PURABIGEN 21.8 13406 0.46% more
291 QUASEMIND 41.6 171641 0% more
292 QUEENSOUTH 11.6 385284 1.75% more
293 RAHIMAFOOD 143.3 98568 -0.28% more
294 RAHIMTEXT 215.1 22123 -0.14% more
295 RAKCERAMIC 24.3 122425 -2.02% more
296 RANFOUNDRY 149.1 2078 0.54% more
297 RDFOOD 21.2 648733 -0.93% more
298 RECKITTBEN 3552.2 699 -0.28% more
299 REGENTTEX 4.1 65352 0% more
300 RELIANCE1 13.5 609718 -0.74% more
301 RELIANCINS 74.4 11073 1.5% more
302 RENATA 457.5 9008 -0.13% more
303 RENWICKJA 553.6 2284 7.5% more
304 REPUBLIC 34.2 39787 1.79% more
305 RINGSHINE 3.4 560286 0% more
306 ROBI 32.5 7999301 2.52% more
307 RSRMSTEEL 8.2 9467 2.5% more
308 RUNNERAUTO 33.8 118051 -0.29% more
309 RUPALIBANK 19.8 214122 1.02% more
310 RUPALIINS 23.3 17870 -0.43% more
311 RUPALILIFE 88.1 65509 0.8% more
312 SAFKOSPINN 14.3 6300 0% more
313 SAIFPOWER 6.5 287020 0% more
314 SAIHAMCOT 21.2 919180 0.95% more
315 SAIHAMTEX 22.3 383417 0.45% more
316 SALAMCRST 16.4 918566 7.89% more
317 SALVO 33.3 2118466 3.42% more
318 SAMATALETH 95.5 48001 -1.14% more
319 SAMORITA 71.3 10963 -0.14% more
320 SANDHANINS 21.1 74962 -0.47% more
321 SAPORTL 47.6 1297490 1.49% more
322 SBACBANK 7.2 452449 2.86% more
323 SEAPEARL 33.5 422115 2.13% more
324 SEMLFBSLGF 5.4 12040 0% more
325 SEMLIBBLSF 6 7300 -3.23% more
326 SHAHJABANK 18.5 130926 0.54% more
327 SHARPIND 17.1 91818 1.18% more
328 SHASHADNIM 18.5 298562 1.09% more
329 SHEPHERD 13.4 171964 0.75% more
330 SHURWID 6.6 117577 0% more
331 SHYAMPSUG 170.7 9538 1.37% more
332 SICL 21.1 12264 0% more
333 SILCOPHL 14.8 136641 -1.33% more
334 SILVAPHL 10.1 233115 1% more
335 SIMTEX 24.1 662128 0.84% more
336 SINOBANGLA 51.6 385093 -1.34% more
337 SIPLC 60.8 292598 1.67% more
338 SKTRIMS 8.6 84299 1.18% more
339 SONALIANSH 174.8 14386 0.11% more
340 SONALILIFE 63.5 49845 0% more
341 SONALIPAPR 255.6 84333 0.63% more
342 SONARBAINS 29 13567 0.35% more
343 SONARGAON 43.4 961312 1.17% more
344 SOUTHEASTB 9.7 298138 1.04% more
345 SPCERAMICS 17.1 4030085 9.62% more
346 SPCL 50.6 410894 -0.2% more
347 SQUARETEXT 49.9 16125 0.2% more
348 SQURPHARMA 225.6 140127 -0.22% more
349 SSSTEEL 4.7 197236 2.17% more
350 STANCERAM 73.8 2211 1.51% more
351 STANDARINS 41.1 39582 0% more
352 STANDBANKL 5.6 334666 1.82% more
353 STYLECRAFT 51.8 1107 0.58% more
354 SUMITPOWER 14.1 376873 0.71% more
355 SUNLIFEINS 53.7 236313 -0.19% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.3 399474 1.22% more
358 TAMIJTEX 124.5 43245 -0.8% more
359 TECHNODRUG 31.5 269655 0.96% more
360 TILIL 46.2 88859 0.43% more
361 TITASGAS 17.4 98771 1.16% more
362 TOSRIFA 17.2 25796 1.18% more
363 TRUSTB1MF 2.8 523073 3.7% more
364 TRUSTBANK 19.1 3395211 1.6% more
365 TUNGHAI 2.6 193527 4% more
366 UCB 10.2 886028 2% more
367 UNILEVERCL 2230.5 148 0.04% more
368 UNIONCAP 5.4 2528138 8% more
369 UNIONINS 35.8 51499 0.56% more
370 UNIQUEHRL 39.4 66880 0.51% more
371 UNITEDFIN 12.9 180299 1.57% more
372 UNITEDINS 43.8 501 2.34% more
373 UPGDCL 126 4061 0.08% more
374 USMANIAGL 37 49334 1.93% more
375 UTTARABANK 25.9 6290151 2.37% more
376 UTTARAFIN 13.3 159836 2.31% more
377 VAMLRBBF 6 111 0% more
378 VFSTDL 11.9 575863 0.85% more
379 WALTONHIL 416.1 5109 0% more
380 WATACHEM 138.2 25696 0.58% more
381 WMSHIPYARD 8.5 237010 -1.16% more
382 YPL 16.5 141477 0% more
383 ZAHEENSPIN 5.3 48076 0% more
384 ZAHINTEX 6.4 104011 1.59% more
385 ZEALBANGLA 142 3488 -1.32% more
Nox nox Nox