Updated: 12:55:00 PM 15 Mar (Just Now)
DSEX: 5336.49 -31.91 - -0.59% -
Trade: 106297 Volume: 159624645 Value: 3696.789 (mn)
+ Up: 113 + Down: 218 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 686824 3.57% more
2 1STPRIMFMF 18.1 162851 -1.63% more
3 AAMRANET 17.6 727291 4.76% more
4 AAMRATECH 14.4 660621 8.27% more
5 ABB1STMF 2.9 1509389 0% more
6 ABBANK 6.6 1903073 0% more
7 ACFL 17.9 23458 2.29% more
8 ACI 209.9 53501 -0.71% more
9 ACIFORMULA 140.3 26995 -0.57% more
10 ACMELAB 78.5 93446 -1.01% more
11 ACMEPL 17.1 4361652 -1.16% more
12 ACTIVEFINE 7 562150 2.94% more
13 ADNTEL 59 161916 -0.84% more
14 ADVENT 13.5 54902 0% more
15 AFCAGRO 7 225062 6.06% more
16 AFTABAUTO 29.7 168213 -1.33% more
17 AGNISYSL 20.9 333958 -0.48% more
18 AGRANINS 21.2 36182 -1.4% more
19 AIBL1STIMF 3.8 419748 2.7% more
20 AIL 30.3 213042 -1.94% more
21 AL-HAJTEX 123.6 42777 -2.14% more
22 ALARABANK 17.4 166362 0.58% more
23 ALIF 5.2 1356808 6.12% more
24 ALLTEX 14.5 318990 0.69% more
25 AMANFEED 23.1 279508 -0.86% more
26 AMBEEPHA 776.8 277 0.28% more
27 AMCL(PRAN) 208.5 2874 0.43% more
28 ANLIMAYARN 19.7 14163 -1.01% more
29 ANWARGALV 95.2 235494 -0.83% more
30 AOL 16 230634 0% more
31 APEXFOODS 224.9 3877 -0.04% more
32 APEXFOOT 186.5 31035 0.48% more
33 APEXSPINN 192.1 11660 -0.16% more
34 APEXTANRY 64.6 7765 -0.31% more
35 APOLOISPAT 4 3605710 8.11% more
36 ARAMIT 173 11689 -0.4% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.9 49928 0% more
39 ASIAINS 38.7 324568 0% more
40 ASIAPACINS 36.1 41508 -1.63% more
41 ASIATICLAB 70.3 832590 0.43% more
42 ATLASBANG 66.9 5855 2.14% more
43 AZIZPIPES 50.7 23562 -0.98% more
44 BANGAS 120.3 39726 0% more
45 BANKASIA 21.9 1124024 -2.23% more
46 BARKAPOWER 8.5 513256 0% more
47 BATASHOE 833.5 27 -0.96% more
48 BATBC 227.2 59761 -0.48% more
49 BAYLEASING 6.1 1363355 1.67% more
50 BBS 11.3 3111720 6.6% more
51 BBSCABLES 17.4 1857072 4.82% more
52 BDAUTOCA 142.9 55735 2.14% more
53 BDCOM 26.7 340035 -1.48% more
54 BDFINANCE 14.2 180247 0% more
55 BDLAMPS 137.7 6340 1.7% more
56 BDTHAI 11.4 824822 0.88% more
57 BDTHAIFOOD 16.7 1594291 -2.34% more
58 BDWELDING 16.5 75276 -1.2% more
59 BEACHHATCH 31.4 253839 -0.32% more
60 BEACONPHAR 102 148164 -1.45% more
61 BENGALWTL 17.9 147859 -0.56% more
62 BERGERPBL 1414 480 -0.01% more
63 BESTHLDNG 13.4 222886 0% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 15035 -0.62% more
66 BIFC 7.2 693200 5.88% more
67 BNICL 55.2 79346 -1.25% more
68 BPML 28.4 20503 0.35% more
69 BPPL 15 884637 -0.66% more
70 BRACBANK 76.5 1379596 -2.17% more
71 BSC 110.5 140947 -0.63% more
72 BSCPLC 142.8 86146 -1.72% more
73 BSRMLTD 82 12566 -0.12% more
74 BSRMSTEEL 69.9 89836 -1.27% more
75 BXPHARMA 117.9 215841 -1.91% more
76 CAPITECGBF 6.6 457000 0% more
77 CAPMBDBLMF 10.8 500508 1.89% more
78 CAPMIBBLMF 8 10514 0% more
79 CENTRALINS 39.9 235376 0.25% more
80 CENTRALPHL 9 633126 3.45% more
81 CITYBANK 31.7 4751013 -0.63% more
82 CITYGENINS 98.3 90647 -0.51% more
83 CLICL 59 480026 0.34% more
84 CNATEX 3.8 3483443 8.57% more
85 CONFIDCEM 64.4 134399 -1.98% more
86 CONTININS 24.1 58046 -2.03% more
87 COPPERTECH 18.6 89963 -1.59% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 77.6 41014 -1.77% more
90 CVOPRL 156 102149 -1.27% more
91 DACCADYE 17.1 94285 -2.84% more
92 DAFODILCOM 67.3 191058 0.45% more
93 DBH 37 45725 -0.27% more
94 DBH1STMF 4.5 114546 0% more
95 DELTALIFE 70.8 12945 -1.8% more
96 DELTASPINN 6.2 1666936 5.08% more
97 DESCO 22.3 10435 -0.45% more
98 DESHBANDHU 16.4 296629 1.86% more
99 DGIC 20 69966 -0.5% more
100 DHAKABANK 13 2244423 -1.52% more
101 DHAKAINS 37.6 19030 -0.27% more
102 DOMINAGE 38.5 792351 2.39% more
103 DOREENPWR 26.7 148355 -1.11% more
104 DSHGARME 105.8 23925 -2.31% more
105 DSSL 9 2142527 5.88% more
106 DULAMIACOT 126 13876 1.04% more
107 DUTCHBANGL 42.5 186237 1.43% more
108 EASTERNINS 51.2 13550 -1.92% more
109 EASTLAND 20.4 28574 -1.45% more
110 EASTRNLUB 1617.7 48451 4.26% more
111 EBL 26.6 1269591 -0.75% more
112 EBL1STMF 3.7 36851 2.78% more
113 EBLNRBMF 2.7 188231 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.9 542815 -0.95% more
116 EHL 76.5 29535 -2.17% more
117 EIL 26.9 66019 -0.74% more
118 EMERALDOIL 17.4 91585 0.58% more
119 ENVOYTEX 50.1 41954 -0.4% more
120 EPGL 16.9 184017 -1.74% more
121 ESQUIRENIT 20.8 110104 -0.95% more
122 ETL 9.5 302601 0% more
123 EXIM1STMF 3 954339 3.45% more
124 FAMILYTEX 4 2880480 8.11% more
125 FARCHEM 14.4 46728 0.7% more
126 FAREASTFIN 3.9 265343 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 500170 8.33% more
129 FBFIF 2.9 118754 0% more
130 FEDERALINS 19.9 25382 -1% more
131 FEKDIL 14 337174 0% more
132 FINEFOODS 463.7 81440 -0.04% more
133 FIRSTFIN 6.1 602141 5.17% more
134 FORTUNE 14.2 168403 0.71% more
135 FUWANGCER 11.6 344682 0% more
136 FUWANGFOOD 10.4 212843 -0.95% more
137 GBBPOWER 8.8 126276 0% more
138 GEMINISEA 116.5 2417 -2.1% more
139 GENEXIL 26.8 626818 -0.37% more
140 GENNEXT 3.9 5038827 8.33% more
141 GHAIL 11.4 454319 0% more
142 GHCL 19.7 78710 0% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.6 50174 -0.36% more
145 GOLDENSON 10.7 1745178 2.88% more
146 GP 253.3 27507 -0.28% more
147 GPHISPAT 16.3 173238 -1.21% more
148 GQBALLPEN 529.3 20342 1.17% more
149 GRAMEENS2 12.7 15630 0% more
150 GREENDELMF 3.1 24511 0% more
151 GREENDELT 52.2 33150 -1.69% more
152 GSPFINANCE 6.2 980289 8.77% more
153 HAKKANIPUL 71 190838 0% more
154 HAMI 154.1 12208 -0.32% more
155 HEIDELBCEM 233.8 2943 -0.26% more
156 HFL 8.9 138762 3.49% more
157 HRTEX 21.6 163738 -1.82% more
158 HWAWELLTEX 43.5 54084 -2.03% more
159 IBNSINA 319.5 27932 -0.56% more
160 IBP 13.4 717571 -0.74% more
161 ICB 38.8 32555 -0.26% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 5 326571 0% more
166 ICBIBANK 3.4 263402 -2.86% more
167 ICBSONALI1 4.6 54404 -2.13% more
168 ICICL 21.2 65220 -2.75% more
169 IDLC 41.3 254087 0.49% more
170 IFADAUTOS 21.5 65082 -0.46% more
171 IFIC 6 2081016 0% more
172 IFIC1STMF 3 151201 3.45% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 212880 9.09% more
175 INDEXAGRO 63.9 34787 -2.59% more
176 INTECH 40.1 1948176 3.62% more
177 INTRACO 18.4 50250 -1.6% more
178 IPDC 19.4 460834 -0.51% more
179 ISLAMIBANK 42.8 437961 -1.61% more
180 ISLAMICFIN 11.6 633229 4.5% more
181 ISLAMIINS 37.8 8652 1.34% more
182 ISNLTD 80 256858 0.88% more
183 ITC 38.2 300664 -1.04% more
184 JAMUNABANK 24 2102128 -0.83% more
185 JAMUNAOIL 172.7 11505 -0.4% more
186 JANATAINS 25.3 43929 -1.17% more
187 JHRML 43.5 41485 -0.46% more
188 JMISMDL 119.4 4965 -1% more
189 JUTESPINN 221.2 1565 -0.49% more
190 KARNAPHULI 29.4 84723 -0.34% more
191 KAY&QUE 456.9 71616 -1.83% more
192 KBPPWBIL 50.8 1977994 -1.17% more
193 KDSALTD 39.9 89129 -0.75% more
194 KEYACOSMET 5.4 792232 0% more
195 KOHINOOR 516 732 -0.54% more
196 KPCL 10.8 173864 0% more
197 KPPL 16.3 376910 0.62% more
198 KTL 9.7 365899 2.11% more
199 LANKABAFIN 15.6 693700 0.65% more
200 LEGACYFOOT 54.2 75052 -0.37% more
201 LHB 53.4 523160 -0.93% more
202 LIBRAINFU 650 2311 0.03% more
203 LINDEBD 797 2091 0.04% more
204 LOVELLO 71.4 1539397 -2.72% more
205 LRBDL 10.7 462366 3.88% more
206 LRGLOBMF1 3.1 61464 3.33% more
207 MAGURAPLEX 82.1 37082 -1.44% more
208 MAKSONSPIN 6.3 263756 5% more
209 MALEKSPIN 28 775538 0% more
210 MARICO 2797.8 494 0.42% more
211 MATINSPINN 46.7 2980 0.43% more
212 MBL1STMF 3.9 40996 0% more
213 MEGCONMILK 35 235480 -1.69% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.7 172276 -1.42% more
216 MEGHNALIFE 52.9 48051 -1.12% more
217 MEGHNAPET 28.8 103494 -2.37% more
218 MERCANBANK 9 1344284 4.65% more
219 MERCINS 23.7 3031 -0.42% more
220 METROSPIN 9.9 189967 6.45% more
221 MHSML 17.8 259734 -2.2% more
222 MIDASFIN 7.2 210166 1.41% more
223 MIDLANDBNK 16.2 1302703 -1.22% more
224 MIRACLEIND 29.5 59653 -0.34% more
225 MIRAKHTER 27.5 112259 -1.43% more
226 MITHUNKNIT 17.2 70658 0.58% more
227 MJLBD 91.1 8448 -0.22% more
228 MLDYEING 8.8 325481 0% more
229 MONNOAGML 364.3 19621 -0.52% more
230 MONNOCERA 81.7 70902 -1.92% more
231 MONNOFABR 22.5 1313626 -2.17% more
232 MONOSPOOL 91.9 46767 -1.61% more
233 MPETROLEUM 202.6 9141 0.15% more
234 MTB 13 274016 -0.76% more
235 NAHEEACP 21 237130 -1.41% more
236 NATLIFEINS 99 18770 -1.49% more
237 NAVANACNG 20.9 41064 -0.48% more
238 NAVANAPHAR 58.6 332709 -2.33% more
239 NBL 5.1 1710124 -1.92% more
240 NCCBANK 13 263254 0% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 888164 5% more
243 NFML 15.4 294184 -1.28% more
244 NHFIL 23.7 80457 -0.84% more
245 NITOLINS 27.4 7513 -2.14% more
246 NORTHERN 120.5 6592 0.33% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 14972 -0.73% more
249 NRBBANK 7.2 94645 0% more
250 NRBCBANK 6.7 181582 0% more
251 NTC 164.8 1618 1.67% more
252 NTLTUBES 58.4 41222 -2.01% more
253 NURANI 3.9 1131019 8.33% more
254 OAL 6.8 450999 3.03% more
255 OIMEX 13.2 162279 -1.49% more
256 OLYMPIC 153.3 62840 -0.97% more
257 ONEBANKPLC 7.8 964567 -1.27% more
258 ORIONINFU 355 361670 -2.47% more
259 ORIONPHARM 28.7 122882 -0.69% more
260 PADMALIFE 17 11723 -2.3% more
261 PADMAOIL 178 21537 -0.22% more
262 PARAMOUNT 50.1 110889 -2.15% more
263 PDL 5.9 1061080 9.26% more
264 PENINSULA 20.5 190603 -0.97% more
265 PEOPLESINS 40.2 116687 -0.74% more
266 PF1STMF 5 397208 0% more
267 PHARMAID 553.8 2130 -0.04% more
268 PHENIXINS 28.5 60417 -2.4% more
269 PHOENIXFIN 5.2 1205007 4% more
270 PHPMF1 2.8 425606 0% more
271 PIONEERINS 52.2 43661 -0.38% more
272 PLFSL 3.9 493094 8.33% more
273 POPULAR1MF 2.9 73762 3.57% more
274 POPULARLIF 48.1 49105 -2.24% more
275 POWERGRID 30.7 19697 0.66% more
276 PRAGATIINS 69.8 57387 -1.69% more
277 PRAGATILIF 214.5 88936 -1.02% more
278 PREMIERBAN 5.4 372511 0% more
279 PREMIERCEM 38.1 31732 0.26% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 5037 0% more
282 PRIMEBANK 31 1292042 -1.27% more
283 PRIMEFIN 5.9 4268608 9.26% more
284 PRIMEINSUR 30.8 8162 -2.22% more
285 PRIMELIFE 34.8 3786 -1.97% more
286 PRIMETEX 21.6 328859 1.89% more
287 PROGRESLIF 42.1 8521 -1.86% more
288 PROVATIINS 30.6 34999 -0.97% more
289 PTL 54.3 78266 -0.91% more
290 PUBALIBANK 37.4 125929 -1.06% more
291 PURABIGEN 20.1 20535 -2.43% more
292 QUASEMIND 38.9 233382 -1.27% more
293 QUEENSOUTH 11.9 271791 -1.65% more
294 RAHIMAFOOD 121.6 45247 -2.09% more
295 RAHIMTEXT 202 9485 -1.42% more
296 RAKCERAMIC 23.4 51128 1.3% more
297 RANFOUNDRY 146 1229 -0.54% more
298 RDFOOD 19.6 277327 -1.01% more
299 RECKITTBEN 3518.8 385 0.6% more
300 REGENTTEX 4.9 471552 6.52% more
301 RELIANCE1 12.2 262390 -0.81% more
302 RELIANCINS 69 71458 -0.58% more
303 RENATA 432 8020 -0.46% more
304 RENWICKJA 510 66 0.37% more
305 REPUBLIC 31.6 29130 -1.86% more
306 RINGSHINE 3.8 3722135 8.57% more
307 ROBI 0 3198500 0% more
308 RSRMSTEEL 8.3 64017 1.22% more
309 RUNNERAUTO 33.1 166884 0.3% more
310 RUPALIBANK 18.5 68119 0% more
311 RUPALIINS 22.5 34790 -1.32% more
312 RUPALILIFE 82 152759 -1.32% more
313 SAFKOSPINN 15.2 48686 -1.94% more
314 SAIFPOWER 7.3 1304834 8.96% more
315 SAIHAMCOT 19.5 571033 -2.01% more
316 SAIHAMTEX 20.1 697189 -1.95% more
317 SALAMCRST 16.3 224070 -0.61% more
318 SALVO 31.4 589873 -2.18% more
319 SAMATALETH 83.2 20857 -1.77% more
320 SAMORITA 67.1 4633 -1.47% more
321 SANDHANINS 20.3 29921 -0.49% more
322 SAPORTL 49 3269402 -1.01% more
323 SBACBANK 6.8 21699 0% more
324 SEAPEARL 38.6 1774685 -3.26% more
325 SEMLFBSLGF 5.2 35602 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 543983 0% more
328 SHARPIND 17 247992 0% more
329 SHASHADNIM 19.1 163196 -2.05% more
330 SHEPHERD 13.6 255771 0.74% more
331 SHURWID 7.4 175671 0% more
332 SHYAMPSUG 164 4837 -0.55% more
333 SICL 20 18103 -0.99% more
334 SILCOPHL 14.1 318980 -0.7% more
335 SILVAPHL 9.7 138349 -1.02% more
336 SIMTEX 24.3 1053453 -2.02% more
337 SINGERBD 85 8378 0.35% more
338 SINOBANGLA 47.7 173863 -0.83% more
339 SIPLC 59.8 178404 -0.17% more
340 SKTRIMS 9.2 109539 1.1% more
341 SONALIANSH 161.7 21971 -1.46% more
342 SONALILIFE 59.9 14421 -0.99% more
343 SONALIPAPR 237.4 94470 -1.62% more
344 SONARBAINS 26.9 49580 -3.24% more
345 SONARGAON 40 410241 4.71% more
346 SOUTHEASTB 9.7 404778 1.04% more
347 SPCERAMICS 20.5 2001646 -0.97% more
348 SPCL 48.3 344517 -1.83% more
349 SQUARETEXT 48.8 5703 0% more
350 SQURPHARMA 216.9 101224 -0.55% more
351 SSSTEEL 5.3 1400605 8.16% more
352 STANCERAM 70.4 1106 -0.14% more
353 STANDARINS 37.4 10960 -1.58% more
354 STANDBANKL 5.9 654252 -3.28% more
355 STYLECRAFT 52.5 63875 0% more
356 SUMITPOWER 14 412575 -1.41% more
357 SUNLIFEINS 53.8 820047 -3.41% more
358 TAKAFULINS 31.2 2482 -0.95% more
359 TALLUSPIN 8.6 560575 3.61% more
360 TAMIJTEX 113.7 13543 -0.61% more
361 TECHNODRUG 29.9 275434 -0.66% more
362 TILIL 42.8 66357 -0.93% more
363 TITASGAS 16.9 71939 1.2% more
364 TOSRIFA 16.7 53024 0% more
365 TRUSTB1MF 2.9 338964 0% more
366 TRUSTBANK 17.9 404004 -0.56% more
367 TUNGHAI 4 1181772 8.11% more
368 UCB 9.7 355757 -1.02% more
369 UNILEVERCL 2165 243 1.14% more
370 UNIONCAP 6.6 1213261 6.45% more
371 UNIONINS 32.7 51620 -1.21% more
372 UNIQUEHRL 38.2 77146 -0.52% more
373 UNITEDFIN 12.7 575161 -0.78% more
374 UNITEDINS 40.2 4851 -1.23% more
375 UPGDCL 118.1 9216 -1.34% more
376 USMANIAGL 36.9 37991 0.54% more
377 UTTARABANK 25.4 1343822 -0.39% more
378 UTTARAFIN 13.7 16341 -1.44% more
379 VAMLRBBF 5.9 57509 0% more
380 VFSTDL 11.1 459282 -0.89% more
381 WALTONHIL 386 18090 -0.31% more
382 WATACHEM 128 15791 -1.46% more
383 WMSHIPYARD 8.4 295162 0% more
384 YPL 16 32008 -1.23% more
385 ZAHEENSPIN 5.8 196055 3.57% more
386 ZAHINTEX 7.3 49615 -1.35% more
387 ZEALBANGLA 134.8 10671 -1.32% more
Nox nox Nox