Updated: 01:06:31 PM 02 Apr (Just Now)
DSEX: 5250.8 -21.99 - -0.42% -
Trade: 128953 Volume: 173727442 Value: 4114.523 (mn)
+ Up: 111 + Down: 225 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1096265 -2.94% more
2 1STPRIMFMF 18.2 195684 -1.09% more
3 AAMRANET 16.8 195173 -1.18% more
4 AAMRATECH 13.6 41831 -0.73% more
5 ABB1STMF 3.7 6294748 -2.63% more
6 ABBANK 6 918965 -1.64% more
7 ACFL 17.9 21086 -0.56% more
8 ACI 200.5 56066 -0.69% more
9 ACIFORMULA 138 11251 -0.36% more
10 ACMELAB 75.9 128385 -0.52% more
11 ACMEPL 21.1 6197416 0% more
12 ACTIVEFINE 7.2 217052 -1.37% more
13 ADNTEL 60.2 477246 3.44% more
14 ADVENT 14.4 147695 -1.37% more
15 AFCAGRO 7.1 238711 -2.74% more
16 AFTABAUTO 29.4 76981 0.34% more
17 AGNISYSL 21.6 1345528 2.37% more
18 AGRANINS 21.6 107190 -0.46% more
19 AIBL1STIMF 4.1 586926 -4.65% more
20 AIL 30.5 57817 -0.65% more
21 AL-HAJTEX 117.5 124124 -2.33% more
22 ALARABANK 15.9 9438 0% more
23 ALIF 5.2 139952 0% more
24 ALLTEX 13.8 160902 0% more
25 AMANFEED 23.2 127018 -1.28% more
26 AMBEEPHA 775.5 449 -1.21% more
27 AMCL(PRAN) 212.1 3123 -0.8% more
28 ANLIMAYARN 20.1 10257 1.01% more
29 ANWARGALV 94.5 169208 0% more
30 AOL 16.4 152807 -2.38% more
31 APEXFOODS 225 3721 -0.62% more
32 APEXFOOT 187.8 53300 0.97% more
33 APEXSPINN 217.2 81855 1.31% more
34 APEXTANRY 70.3 21929 -0.14% more
35 APOLOISPAT 3.6 1164313 -7.69% more
36 ARAMIT 172 1907 0.94% more
37 ARAMITCEM 11.5 17483 -0.86% more
38 ARGONDENIM 17.4 728354 0% more
39 ASIAINS 41 591934 -2.15% more
40 ASIAPACINS 38 92667 -1.04% more
41 ASIATICLAB 79.7 509576 -0.75% more
42 ATLASBANG 75.8 58797 -6.19% more
43 AZIZPIPES 51.5 17096 -0.39% more
44 BANGAS 122.3 74559 -1.85% more
45 BANKASIA 21.7 120037 -0.91% more
46 BARKAPOWER 8 210940 0% more
47 BATASHOE 843 101 -0.54% more
48 BATBC 219.7 101271 -0.72% more
49 BAYLEASING 5.2 216371 1.96% more
50 BBS 11.8 955892 -1.67% more
51 BBSCABLES 19.2 1890379 -1.54% more
52 BDAUTOCA 184.1 143794 -2.54% more
53 BDCOM 28.5 3563502 3.64% more
54 BDFINANCE 13.4 93464 -0.74% more
55 BDLAMPS 141.5 14582 -1.26% more
56 BDTHAI 12.7 2223454 -2.31% more
57 BDTHAIFOOD 18.5 2219545 -1.6% more
58 BDWELDING 17.4 84923 -2.79% more
59 BEACHHATCH 31.7 95602 0.32% more
60 BEACONPHAR 103 137307 0.59% more
61 BENGALWTL 18.8 278755 -2.59% more
62 BERGERPBL 1397.9 688 0.44% more
63 BESTHLDNG 13.3 148323 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.5 38590 0.3% more
66 BIFC 6 319218 9.09% more
67 BNICL 65.1 1070537 1.09% more
68 BPML 29 15968 0.69% more
69 BPPL 15.1 918031 -0.66% more
70 BRACBANK 70.2 1069275 -1.96% more
71 BSC 109 130768 -0.37% more
72 BSCPLC 136 60100 -2.09% more
73 BSRMLTD 82.7 34787 -0.6% more
74 BSRMSTEEL 68.3 91228 -0.73% more
75 BXPHARMA 117.2 547057 2.81% more
76 CAPITECGBF 6.8 509358 0% more
77 CAPMBDBLMF 11.1 998037 -3.48% more
78 CAPMIBBLMF 8.3 559835 0% more
79 CENTRALINS 40.7 492816 0.25% more
80 CENTRALPHL 9.5 281175 -1.04% more
81 CITYBANK 30.4 3632268 -2.56% more
82 CITYGENINS 98.8 87999 0% more
83 CLICL 63.6 758135 0.16% more
84 CNATEX 3.9 735473 -2.5% more
85 CONFIDCEM 61.4 102306 -0.97% more
86 CONTININS 25.5 374548 2% more
87 COPPERTECH 20.8 262142 -1.89% more
88 CROWNCEMNT 49.5 1191 -0.2% more
89 CRYSTALINS 80.9 282935 -3% more
90 CVOPRL 155.6 85821 -0.19% more
91 DACCADYE 17.3 69927 1.17% more
92 DAFODILCOM 83.5 151380 5.83% more
93 DBH 37.3 106101 1.08% more
94 DBH1STMF 4.9 670711 -2% more
95 DELTALIFE 73.5 92674 1.1% more
96 DELTASPINN 5.9 337195 0% more
97 DESCO 23 34941 -2.13% more
98 DESHBANDHU 17.6 540835 -2.22% more
99 DGIC 20.8 90524 -0.48% more
100 DHAKABANK 12.5 779364 0% more
101 DHAKAINS 39 36792 -1.02% more
102 DOMINAGE 44.1 1009687 1.15% more
103 DOREENPWR 26.8 128206 0% more
104 DSHGARME 110.6 28752 -0.54% more
105 DSSL 9.6 3532043 -1.03% more
106 DULAMIACOT 119 1710 0.08% more
107 DUTCHBANGL 41.9 8985 -0.24% more
108 EASTERNINS 53.7 67523 0.19% more
109 EASTLAND 20.7 134533 -0.48% more
110 EASTRNLUB 1613 3905 0.06% more
111 EBL 26.6 609104 -0.75% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.3 1469245 -2.94% more
114 ECABLES 127.2 40478 0.63% more
115 EGEN 22.3 1945475 2.29% more
116 EHL 76.6 27652 -0.13% more
117 EIL 28.1 415811 0.36% more
118 EMERALDOIL 16.1 128079 -1.83% more
119 ENVOYTEX 49.5 36599 -1% more
120 EPGL 17.1 243581 -1.72% more
121 ESQUIRENIT 20.5 127612 0% more
122 ETL 9.8 758700 -1.01% more
123 EXIM1STMF 3.6 367739 -5.26% more
124 FAMILYTEX 3.2 3278517 -5.88% more
125 FARCHEM 17.3 944236 6.13% more
126 FAREASTFIN 2.5 146578 -7.41% more
127 FAREASTLIF 22 16196 0.92% more
128 FASFIN 2.5 1816464 -7.41% more
129 FBFIF 3.3 843442 -2.94% more
130 FEDERALINS 20.4 112797 0.99% more
131 FEKDIL 14.4 412719 0% more
132 FINEFOODS 482.4 8352 -0.56% more
133 FIRSTFIN 5.3 96757 -1.85% more
134 FORTUNE 14.5 140405 -0.68% more
135 FUWANGCER 12.6 1450546 -2.33% more
136 FUWANGFOOD 10.5 180006 -0.94% more
137 GBBPOWER 8.8 292611 0% more
138 GEMINISEA 116.2 12698 1.48% more
139 GENEXIL 26.6 954631 0.76% more
140 GENNEXT 3.5 3455538 -5.41% more
141 GHAIL 12.4 1309810 -1.59% more
142 GHCL 19.4 11560 0.52% more
143 GLDNJMF 6.1 300897 0% more
144 GLOBALINS 28.8 542522 2.13% more
145 GOLDENSON 12.3 2415981 -2.38% more
146 GP 243 72115 -0.61% more
147 GPHISPAT 16.5 411997 0% more
148 GQBALLPEN 556.4 37294 -0.23% more
149 GRAMEENS2 12.5 54630 0% more
150 GREENDELMF 3.6 177170 -2.7% more
151 GREENDELT 53.3 38772 0.76% more
152 GSPFINANCE 5.4 646517 5.88% more
153 HAKKANIPUL 81.4 561688 -3.1% more
154 HAMI 166.8 14619 -0.06% more
155 HEIDELBCEM 238 2237 -1.12% more
156 HFL 12.4 463079 -1.59% more
157 HRTEX 20.5 24285 -1.44% more
158 HWAWELLTEX 41.6 59115 -0.48% more
159 IBNSINA 318.4 14872 0.06% more
160 IBP 13.7 916258 -1.44% more
161 ICB 37.2 34056 -0.8% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 41349 -1.67% more
165 ICBEPMF1S1 5.2 653015 -1.89% more
166 ICBIBANK 3.2 35340 0% more
167 ICBSONALI1 4.8 371954 -2.04% more
168 ICICL 21.8 102033 -1.36% more
169 IDLC 40.2 67150 0.25% more
170 IFADAUTOS 21.5 179451 -0.46% more
171 IFIC 5.5 1173736 0% more
172 IFIC1STMF 4.5 5139499 -2.17% more
173 IFILISLMF1 4.2 52540 -2.33% more
174 ILFSL 2.7 632951 -6.9% more
175 INDEXAGRO 64.1 20758 -1.38% more
176 INTECH 41.4 1763171 2.22% more
177 INTRACO 18.5 34159 0% more
178 IPDC 18.9 377911 -1.05% more
179 ISLAMIBANK 39.8 292545 -0.5% more
180 ISLAMICFIN 11.1 154170 0% more
181 ISLAMIINS 38 7451 -1.3% more
182 ISNLTD 79.5 236928 0.76% more
183 ITC 38.9 692236 2.37% more
184 JAMUNABANK 22.7 725808 -1.3% more
185 JAMUNAOIL 172.4 6415 0.35% more
186 JANATAINS 30.8 1499920 10% more
187 JHRML 43 69278 -1.15% more
188 JMISMDL 119 10996 -1.08% more
189 JUTESPINN 218.3 897 -0.32% more
190 KARNAPHULI 30.8 539837 1.32% more
191 KAY&QUE 457.2 37916 -0.39% more
192 KBPPWBIL 51.1 3847516 1.39% more
193 KDSALTD 40.9 385222 2.76% more
194 KEYACOSMET 5.3 399236 1.92% more
195 KOHINOOR 512.3 7243 -0.14% more
196 KPCL 10.7 131426 -0.93% more
197 KPPL 16.2 380485 -2.41% more
198 KTL 9.8 139158 0% more
199 LANKABAFIN 14.6 526718 -1.35% more
200 LEGACYFOOT 61.7 246273 1.31% more
201 LHB 51.4 720299 -1.72% more
202 LIBRAINFU 634 2263 0.33% more
203 LINDEBD 764.2 4697 0.74% more
204 LOVELLO 68 558665 -1.02% more
205 LRBDL 10.3 110803 0% more
206 LRGLOBMF1 3.4 993117 -2.86% more
207 MAGURAPLEX 83.5 48173 0.48% more
208 MAKSONSPIN 6.3 126020 0% more
209 MALEKSPIN 27.2 391708 0% more
210 MARICO 2746 695 0.01% more
211 MATINSPINN 46.4 8411 -0.22% more
212 MBL1STMF 4.1 158371 0% more
213 MEGCONMILK 34.6 80169 2.67% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.1 605490 -2.68% more
216 MEGHNALIFE 53.7 66959 -0.56% more
217 MEGHNAPET 28 17644 1.45% more
218 MERCANBANK 8.7 380680 0% more
219 MERCINS 24.7 61283 0% more
220 METROSPIN 9.7 83725 0% more
221 MHSML 18.1 592806 -0.55% more
222 MIDASFIN 6.6 14300 1.54% more
223 MIDLANDBNK 16 725394 0.63% more
224 MIRACLEIND 28.6 108881 -2.39% more
225 MIRAKHTER 28.4 239759 0.71% more
226 MITHUNKNIT 15.8 23690 -2.47% more
227 MJLBD 89.5 18530 0.11% more
228 MLDYEING 8.7 523893 -2.25% more
229 MONNOAGML 349 6627 -0.63% more
230 MONNOCERA 82.3 69844 0.49% more
231 MONNOFABR 22.8 1488760 0.44% more
232 MONOSPOOL 93.2 70764 0.22% more
233 MPETROLEUM 201 600 0.4% more
234 MTB 12.8 48026 0% more
235 NAHEEACP 21.7 373604 -3.12% more
236 NATLIFEINS 101 24435 0.5% more
237 NAVANACNG 20.7 21475 -1.43% more
238 NAVANAPHAR 57.9 328061 -1.86% more
239 NBL 4.8 1080691 0% more
240 NCCBANK 12.8 393769 -0.78% more
241 NCCBLMF1 4.6 33338 -2.13% more
242 NEWLINE 6.2 125216 -1.59% more
243 NFML 16.2 2903623 -0.61% more
244 NHFIL 23.2 34706 -0.43% more
245 NITOLINS 28.4 72757 0.35% more
246 NORTHERN 120 1071 0.84% more
247 NORTHRNINS 29.4 13644 -0.68% more
248 NPOLYMER 27.2 52075 0% more
249 NRBBANK 7.2 41480 1.41% more
250 NRBCBANK 7 90587 -1.41% more
251 NTC 160 2092 0% more
252 NTLTUBES 62 86837 -2.36% more
253 NURANI 3.5 213176 -5.41% more
254 OAL 6.6 89078 -1.49% more
255 OIMEX 13.9 195114 -0.71% more
256 OLYMPIC 147.7 40878 -0.61% more
257 ONEBANKPLC 7.6 344823 1.33% more
258 ORIONINFU 339.5 334264 3.6% more
259 ORIONPHARM 29.1 103268 0% more
260 PADMALIFE 17.5 21743 0.57% more
261 PADMAOIL 176.6 3768 0.17% more
262 PARAMOUNT 53.3 182942 -1.66% more
263 PDL 5.8 43657 -1.69% more
264 PENINSULA 20.8 305781 -0.95% more
265 PEOPLESINS 42.3 461039 -0.47% more
266 PF1STMF 5.5 1179009 1.85% more
267 PHARMAID 544.9 2248 0.44% more
268 PHENIXINS 30.6 104317 -0.33% more
269 PHOENIXFIN 4.2 257485 5% more
270 PHPMF1 3.5 3129557 -5.41% more
271 PIONEERINS 0 468950 -0.74% more
272 PLFSL 2.5 241197 -7.41% more
273 POPULAR1MF 3.4 2047306 -2.86% more
274 POPULARLIF 50.1 126028 -1.38% more
275 POWERGRID 30.3 22941 1.34% more
276 PRAGATIINS 70.7 202327 -0.98% more
277 PRAGATILIF 205.6 129872 0.88% more
278 PREMIERBAN 5.1 390600 0% more
279 PREMIERCEM 39 48487 -0.76% more
280 PREMIERLEA 2.7 130627 -10% more
281 PRIME1ICBA 4.6 62601 -2.13% more
282 PRIMEBANK 30 420749 -1.32% more
283 PRIMEFIN 4.6 986273 6.98% more
284 PRIMEINSUR 32.4 46523 0.31% more
285 PRIMELIFE 35.2 37446 1.44% more
286 PRIMETEX 19.9 79908 1.02% more
287 PROGRESLIF 42.6 3426 0.95% more
288 PROVATIINS 31.8 170212 0.32% more
289 PTL 54.4 152367 -0.37% more
290 PUBALIBANK 36.4 130828 -0.55% more
291 PURABIGEN 21.2 84898 0.95% more
292 QUASEMIND 39.9 917966 1.79% more
293 QUEENSOUTH 11.7 274511 -0.85% more
294 RAHIMAFOOD 116.8 48490 0.95% more
295 RAHIMTEXT 205.6 19898 -0.48% more
296 RAKCERAMIC 22.5 67213 -1.32% more
297 RANFOUNDRY 149.8 2211 0.54% more
298 RDFOOD 20.4 1260905 -0.49% more
299 RECKITTBEN 3487.1 152 -0.15% more
300 REGENTTEX 4.1 179108 -4.65% more
301 RELIANCE1 12.3 494950 -1.6% more
302 RELIANCINS 68.6 8756 0% more
303 RENATA 428.6 14234 0.09% more
304 RENWICKJA 531.8 276 0.04% more
305 REPUBLIC 32.8 90903 -0.91% more
306 RINGSHINE 3.7 321012 -2.63% more
307 ROBI 29.3 998270 -1.01% more
308 RSRMSTEEL 8.2 2365 1.23% more
309 RUNNERAUTO 40.9 1141016 -1.68% more
310 RUPALIBANK 18 42009 0% more
311 RUPALIINS 23 185824 0% more
312 RUPALILIFE 83 244214 0.24% more
313 SAFKOSPINN 16.7 92148 -1.18% more
314 SAIFPOWER 7.3 639146 -1.35% more
315 SAIHAMCOT 19.3 392094 0.52% more
316 SAIHAMTEX 18.9 1163261 0% more
317 SALAMCRST 16.9 521528 0% more
318 SALVO 33.2 1541125 -2.06% more
319 SAMATALETH 84 22170 -0.71% more
320 SAMORITA 69.2 14307 -0.29% more
321 SANDHANINS 20.4 118060 -0.49% more
322 SAPORTL 50.5 2686848 -1.37% more
323 SBACBANK 6.7 59055 -1.47% more
324 SEAPEARL 38.5 652372 -0.77% more
325 SEMLFBSLGF 5.3 258643 -1.85% more
326 SEMLIBBLSF 6.3 23500 -1.56% more
327 SHAHJABANK 17.7 130013 0% more
328 SHARPIND 16.9 116307 1.81% more
329 SHASHADNIM 18.6 54363 -1.06% more
330 SHEPHERD 13.5 172413 -0.74% more
331 SHURWID 6.8 27563 -1.45% more
332 SHYAMPSUG 156.3 1438 -1.94% more
333 SICL 20.9 160715 -2.34% more
334 SILCOPHL 15 603020 -3.23% more
335 SILVAPHL 12 1937492 -0.83% more
336 SIMTEX 24.9 1618253 -1.58% more
337 SINGERBD 87 16232 -1.02% more
338 SINOBANGLA 50.4 632449 -2.33% more
339 SIPLC 63 210254 -2.78% more
340 SKTRIMS 9.2 32344 3.37% more
341 SONALIANSH 157.6 15490 -0.25% more
342 SONALILIFE 59.7 65723 1.19% more
343 SONALIPAPR 233 51015 -0.47% more
344 SONARBAINS 28 162104 -0.71% more
345 SONARGAON 39.9 780470 5% more
346 SOUTHEASTB 9.6 140944 -2.04% more
347 SPCERAMICS 21 2105179 -0.47% more
348 SPCL 47.9 382514 -1.44% more
349 SQUARETEXT 48.2 7325 -0.21% more
350 SQURPHARMA 213.3 92297 -0.28% more
351 SSSTEEL 5.4 396786 -1.82% more
352 STANCERAM 69 311 0.15% more
353 STANDARINS 39.4 72907 -0.51% more
354 STANDBANKL 5.6 490241 0% more
355 STYLECRAFT 54.2 14196 -3.04% more
356 SUMITPOWER 13.9 114714 -0.71% more
357 SUNLIFEINS 61.7 503235 -1.28% more
358 TAKAFULINS 32.6 40975 0% more
359 TALLUSPIN 8.1 168191 -1.22% more
360 TAMIJTEX 114.6 33494 1.33% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.8 2420699 -1.42% more
366 TILIL 46.5 1226120 4.97% more
367 TITASGAS 16.8 336075 -2.33% more
368 TOSRIFA 17.9 2059791 4.07% more
369 TRUSTB1MF 3.3 1092232 -2.94% more
370 TRUSTBANK 17.7 205686 0% more
371 TUNGHAI 3.4 430333 -5.56% more
372 UCB 9.5 392621 0% more
373 UNILEVERCL 0 671 0.97% more
374 UNIONCAP 5.5 399427 3.77% more
375 UNIONINS 34.4 325488 -0.29% more
376 UNIQUEHRL 38.2 36088 0% more
377 UNITEDFIN 12.6 121632 0% more
378 UNITEDINS 42 43256 0.48% more
379 UPGDCL 117 9401 -0.09% more
380 USMANIAGL 36.2 13525 0.56% more
381 UTTARABANK 25.2 480820 -0.79% more
382 UTTARAFIN 13.3 32194 -0.75% more
383 VAMLRBBF 6 11105 0% more
384 VFSTDL 12.2 3015945 1.67% more
385 WALTONHIL 379.9 7787 0.03% more
386 WATACHEM 130.8 21707 0.38% more
387 WMSHIPYARD 9.4 669271 -3.09% more
388 YPL 18 292226 -3.74% more
389 ZAHEENSPIN 5.8 262913 0% more
390 ZAHINTEX 7.1 33152 0% more
391 ZEALBANGLA 132.5 3900 1.22% more
Nox nox Nox