Updated: 11:45:52 AM 26 Feb (Just Now)
DSEX: 5588.05 33.23 + 0.6% +
Trade: 94178 Volume: 166945995 Value: 4239.404 (mn)
+ Up: 270 + Down: 66 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 185627 0% more
2 1STPRIMFMF 19.2 47090 1.05% more
3 AAMRANET 17.2 130029 1.78% more
4 AAMRATECH 12.4 42385 3.33% more
5 ABB1STMF 2.9 1785476 3.57% more
6 ABBANK 6.6 2377038 1.54% more
7 ACFL 18 6901 0% more
8 ACI 225.9 459418 2.59% more
9 ACIFORMULA 147.5 84171 -1.14% more
10 ACMELAB 80.9 441635 1.38% more
11 ACMEPL 16.6 549413 0.61% more
12 ACTIVEFINE 7 533600 2.94% more
13 ADNTEL 65.4 146416 0.46% more
14 ADVENT 14.1 78886 0% more
15 AFCAGRO 7.3 31579 0% more
16 AFTABAUTO 29.5 96098 1.72% more
17 AGNISYSL 22.2 501315 0.45% more
18 AGRANINS 23.6 5110 0% more
19 AIBL1STIMF 4 114160 2.56% more
20 AIL 29.1 312559 3.19% more
21 AL-HAJTEX 130 62175 0.54% more
22 ALARABANK 16.6 396740 1.84% more
23 ALIF 4.6 50752 2.22% more
24 ALLTEX 15.3 266439 0.66% more
25 AMANFEED 24.3 84878 0.41% more
26 AMBEEPHA 771.3 89 -0.85% more
27 AMCL(PRAN) 217.3 2699 0.93% more
28 ANLIMAYARN 19.8 5228 1.02% more
29 ANWARGALV 103.6 367364 0.39% more
30 AOL 16.3 154851 2.52% more
31 APEXFOODS 236 5897 -0.08% more
32 APEXFOOT 191.5 16063 0.1% more
33 APEXSPINN 212.3 51148 -0.84% more
34 APEXTANRY 70 8629 -0.14% more
35 APOLOISPAT 2.9 895126 7.41% more
36 ARAMIT 174.8 3444 0.92% more
37 ARAMITCEM 12 29314 0.84% more
38 ARGONDENIM 17.6 64939 0.57% more
39 ASIAINS 41.8 141232 -0.24% more
40 ASIAPACINS 38.8 61748 0% more
41 ASIATICLAB 61.6 189312 0.49% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 54.9 52265 1.86% more
44 BANGAS 125.3 41741 0.8% more
45 BARKAPOWER 8.1 121108 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273.1 117794 -1.73% more
48 BAYLEASING 5.8 1140676 9.43% more
49 BBS 10.4 485216 0% more
50 BBSCABLES 16.9 394406 0% more
51 BDAUTOCA 150.8 209085 5.53% more
52 BDCOM 27.6 623044 1.47% more
53 BDFINANCE 13.3 47393 2.31% more
54 BDLAMPS 147.4 18146 1.38% more
55 BDTHAI 11.7 566220 0% more
56 BDTHAIFOOD 17.3 2880643 -1.7% more
57 BDWELDING 19.1 57812 -2.05% more
58 BEACHHATCH 32.9 393296 3.13% more
59 BEACONPHAR 108.5 98841 0.18% more
60 BENGALWTL 18.5 192838 1.65% more
61 BERGERPBL 1441 4386 0% more
62 BESTHLDNG 13.3 135045 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 17141 -0.29% more
65 BIFC 5.5 130796 10% more
66 BNICL 55.6 132142 0.18% more
67 BPML 29.2 60215 0.69% more
68 BPPL 15.6 412649 0.65% more
69 BRACBANK 87.2 1248293 -2.13% more
70 BSC 115.7 289488 0.43% more
71 BSCPLC 145.6 33116 -0.34% more
72 BSRMLTD 83.9 19365 -0.24% more
73 BSRMSTEEL 73.6 40306 0.96% more
74 BXPHARMA 129.9 586949 2.53% more
75 CAPITECGBF 7 142145 0% more
76 CAPMBDBLMF 10 209301 -0.99% more
77 CAPMIBBLMF 8.3 20750 0% more
78 CENTRALINS 42.4 159046 0.95% more
79 CENTRALPHL 8.9 149743 -1.11% more
80 CITYBANK 33.1 11095000 2.8% more
81 CITYGENINS 85.3 44901 -0.7% more
82 CLICL 58.6 279129 0.17% more
83 CNATEX 2.9 391636 0% more
84 CONFIDCEM 67 354619 2.45% more
85 CONTININS 25.9 48590 0.39% more
86 COPPERTECH 20.2 168236 -0.49% more
87 CROWNCEMNT 51 280 0% more
88 CRYSTALINS 77.1 32397 1.18% more
89 CVOPRL 167 105814 0.54% more
90 DACCADYE 18.6 18247 0% more
91 DAFODILCOM 58.7 98986 0% more
92 DBH 38.8 39964 -0.51% more
93 DBH1STMF 4.8 736793 2.13% more
94 DELTALIFE 76 18725 0.4% more
95 DELTASPINN 5.9 82633 1.72% more
96 DESCO 23.8 17052 0.85% more
97 DESHBANDHU 16.8 328539 1.82% more
98 DGIC 21.6 11205 0% more
99 DHAKABANK 14 4304805 1.45% more
100 DHAKAINS 39.6 6776 0.51% more
101 DOMINAGE 36.6 357263 -0.54% more
102 DOREENPWR 29.3 233570 0.34% more
103 DSHGARME 112.6 4695 -0.27% more
104 DSSL 8.8 524826 1.15% more
105 DULAMIACOT 138.2 48116 2.6% more
106 DUTCHBANGL 44.3 826516 4.48% more
107 EASTERNINS 54.2 10605 0.56% more
108 EASTLAND 21.6 15070 0.93% more
109 EASTRNLUB 1594 2593 0.52% more
110 EBL 28.7 4239547 2.14% more
111 EBL1STMF 3.8 12316 2.7% more
112 EBLNRBMF 2.8 529228 7.69% more
113 ECABLES 117.1 113 -1.01% more
114 EGEN 22.3 660428 0.9% more
115 EHL 80.1 47024 0.63% more
116 EIL 29.2 58814 0% more
117 EMERALDOIL 15.3 256002 2.68% more
118 ENVOYTEX 52 80306 0.78% more
119 EPGL 17.2 210786 -0.58% more
120 ESQUIRENIT 20.5 128896 0.49% more
121 ETL 9.9 921296 0% more
122 EXIM1STMF 3.1 245236 3.33% more
123 FAMILYTEX 2.2 4450231 10% more
124 FARCHEM 14.1 52080 0.71% more
125 FAREASTFIN 1.7 956719 6.25% more
126 FAREASTLIF 24 5250 0% more
127 FASFIN 1.7 198832 6.25% more
128 FBFIF 3 27395 3.45% more
129 FEDERALINS 20.9 14899 0.48% more
130 FEKDIL 14.6 451297 0% more
131 FINEFOODS 470.1 10429 -0.19% more
132 FIRSTFIN 5.2 358300 4% more
133 FORTUNE 14.9 76655 0.68% more
134 FUWANGCER 11.9 774787 1.71% more
135 FUWANGFOOD 10.2 285303 0.99% more
136 GBBPOWER 8.6 199518 2.38% more
137 GEMINISEA 121 9387 -0.49% more
138 GENEXIL 27.9 475870 0.36% more
139 GENNEXT 2.9 857721 3.57% more
140 GHAIL 11.6 1043349 2.65% more
141 GHCL 19.8 39273 1.54% more
142 GLDNJMF 6.2 402586 1.64% more
143 GLOBALINS 29.4 52542 0% more
144 GOLDENSON 10.3 404062 0.98% more
145 GP 262.7 236774 -0.91% more
146 GPHISPAT 17.5 304968 2.34% more
147 GQBALLPEN 521 18839 -2.29% more
148 GRAMEENS2 12.6 51902 0% more
149 GREENDELMF 3.2 80035 0% more
150 GREENDELT 57.4 15375 -0.17% more
151 GSPFINANCE 4.9 1896580 8.89% more
152 HAKKANIPUL 75.4 99920 0.67% more
153 HAMI 153.5 56903 1.86% more
154 HEIDELBCEM 236.3 804 0.72% more
155 HFL 7.3 10726 4.29% more
156 HRTEX 18.2 17186 1.68% more
157 HWAWELLTEX 42.4 11610 0.47% more
158 IBNSINA 329 80049 -0.27% more
159 IBP 14.1 1033226 0.71% more
160 ICB 40.9 81842 1.24% more
161 ICB3RDNRB 4.5 2475 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6.2 880 1.64% more
164 ICBEPMF1S1 4.9 4757 -2% more
165 ICBIBANK 3.3 3716979 10% more
166 ICBSONALI1 4.5 63076 2.27% more
167 ICICL 22.9 71571 0.44% more
168 IDLC 42.1 249312 0.48% more
169 IFADAUTOS 22.7 381347 2.71% more
170 IFIC 6.2 7066688 3.33% more
171 IFIC1STMF 3 558256 3.45% more
172 IFILISLMF1 4.1 87607 0% more
173 ILFSL 1.6 1289053 6.67% more
174 INDEXAGRO 69.1 8799 0% more
175 INTECH 36 2487694 5.57% more
176 INTRACO 19.3 101158 0% more
177 IPDC 20.2 649319 -0.49% more
178 ISLAMIBANK 44.8 488808 1.59% more
179 ISLAMICFIN 12 615567 0.84% more
180 ISLAMIINS 39.5 75 0.51% more
181 ISNLTD 75.7 189096 0.93% more
182 ITC 39.9 116441 0.5% more
183 JAMUNABANK 25.9 3941710 1.57% more
184 JAMUNAOIL 177 18234 0.51% more
185 JANATAINS 25.9 16799 0.78% more
186 JHRML 45.3 38646 -0.44% more
187 JMISMDL 128 7269 0.16% more
188 JUTESPINN 239.3 27184 2.79% more
189 KARNAPHULI 30.7 67898 0.66% more
190 KAY&QUE 506.8 99043 0.58% more
191 KBPPWBIL 51.5 1398137 1.58% more
192 KDSALTD 42.5 63006 0.47% more
193 KEYACOSMET 5.6 598598 1.82% more
194 KOHINOOR 518.4 3851 0.19% more
195 KPCL 11 83171 0.92% more
196 KPPL 16.7 917331 0.6% more
197 KTL 9.6 81581 1.05% more
198 LANKABAFIN 15.6 602675 1.3% more
199 LEGACYFOOT 57.4 88058 -0.35% more
200 LHB 54.2 273134 0.56% more
201 LIBRAINFU 675 653 0.49% more
202 LINDEBD 838.2 1439 0.29% more
203 LOVELLO 68.5 462355 0.88% more
204 LRBDL 9.9 121087 0% more
205 LRGLOBMF1 3.1 221 3.33% more
206 MAGURAPLEX 90.4 24968 0.33% more
207 MAKSONSPIN 5.9 162197 0% more
208 MALEKSPIN 29.2 343325 0.34% more
209 MARICO 2879 742 0.98% more
210 MATINSPINN 48.2 14097 0.21% more
211 MBL1STMF 4.1 167108 2.5% more
212 MEGCONMILK 29 250985 7.81% more
213 MEGHNACEM 34 5841 -0.29% more
214 MEGHNAINS 30.5 286322 0% more
215 MEGHNALIFE 54.8 104691 -0.72% more
216 MEGHNAPET 26 66936 0.39% more
217 MERCANBANK 8.9 1507643 1.14% more
218 MERCINS 24.9 23 0.81% more
219 METROSPIN 8.7 315 -1.14% more
220 MHSML 19.5 671444 -0.51% more
221 MIDASFIN 7 130667 4.48% more
222 MIDLANDBNK 18 690373 1.69% more
223 MIRACLEIND 32.3 17361 0.94% more
224 MIRAKHTER 29.3 73186 -0.34% more
225 MITHUNKNIT 16.6 505 5.06% more
226 MJLBD 93.1 30461 -0.11% more
227 MLDYEING 9 972829 1.12% more
228 MONNOAGML 382 17002 0.61% more
229 MONNOCERA 88 118390 0.57% more
230 MONNOFABR 24.3 1601722 2.97% more
231 MONOSPOOL 99.7 138843 1.01% more
232 MPETROLEUM 201.9 2995 0.45% more
233 MTB 13.8 940612 2.22% more
234 NAHEEACP 22.6 452287 -0.88% more
235 NATLIFEINS 104 15766 -0.1% more
236 NAVANACNG 21.1 17644 0.48% more
237 NAVANAPHAR 61.8 167546 1.48% more
238 NBL 5 2901724 4.17% more
239 NCCBANK 13.2 549300 2.33% more
240 NCCBLMF1 4.3 100 2.38% more
241 NEWLINE 5.2 35300 1.96% more
242 NFML 16 754752 -0.62% more
243 NHFIL 24.8 135122 0% more
244 NITOLINS 29.7 85076 0.34% more
245 NORTHERN 116.8 39837 9.98% more
246 NORTHRNINS 31.3 8335 2.62% more
247 NPOLYMER 28 23201 1.08% more
248 NRBBANK 7.2 290061 2.86% more
249 NRBCBANK 6.6 271182 1.54% more
250 NTC 170 4481 1.67% more
251 NTLTUBES 63 46271 -1.41% more
252 NURANI 2.8 11404 3.7% more
253 OAL 6.4 116928 3.23% more
254 OIMEX 13.2 128816 1.54% more
255 OLYMPIC 160.2 206342 0.69% more
256 ONEBANKPLC 8.2 2648262 1.23% more
257 ORIONINFU 384.5 490366 3.92% more
258 ORIONPHARM 31.1 103837 1.3% more
259 PADMALIFE 17.6 12080 0.57% more
260 PADMAOIL 182.5 43368 0.27% more
261 PARAMOUNT 53.9 172811 0.19% more
262 PDL 4.7 93177 2.17% more
263 PENINSULA 22.1 178352 0% more
264 PEOPLESINS 40.6 57106 0.5% more
265 PF1STMF 5 119595 0% more
266 PHARMAID 570.3 2691 0.21% more
267 PHENIXINS 31 31883 -0.64% more
268 PHOENIXFIN 4.5 957719 4.65% more
269 PHPMF1 2.8 657346 3.7% more
270 PIONEERINS 53 50600 -0.38% more
271 PLFSL 1.7 1823324 6.25% more
272 POPULAR1MF 2.8 238659 3.7% more
273 POPULARLIF 51.5 94717 0% more
274 POWERGRID 31.9 10527 0.95% more
275 PRAGATIINS 76.2 101125 0.26% more
276 PRAGATILIF 242 75752 1.55% more
277 PREMIERBAN 5.6 775173 3.7% more
278 PREMIERCEM 39.4 4372 1.03% more
279 PREMIERLEA 1.8 396458 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 618267 0% more
282 PRIMEFIN 4 2535452 8.11% more
283 PRIMEINSUR 33.2 16093 1.22% more
284 PRIMELIFE 36.6 2508 -0.27% more
285 PRIMETEX 15 79941 4.9% more
286 PROGRESLIF 44.3 9306 -0.45% more
287 PROVATIINS 32.4 16209 0% more
288 PTL 56.2 302886 1.44% more
289 PUBALIBANK 40.1 279830 0.25% more
290 PURABIGEN 21.8 13406 0.46% more
291 QUASEMIND 41.7 173051 0.24% more
292 QUEENSOUTH 11.6 397265 1.75% more
293 RAHIMAFOOD 143.6 99421 -0.07% more
294 RAHIMTEXT 215.7 22124 0.14% more
295 RAKCERAMIC 24.2 123197 -2.42% more
296 RANFOUNDRY 149.1 2078 0.54% more
297 RDFOOD 21.2 755664 -0.93% more
298 RECKITTBEN 3552.2 699 -0.28% more
299 REGENTTEX 4.1 65352 0% more
300 RELIANCE1 13.5 609718 -0.74% more
301 RELIANCINS 74.4 11073 1.5% more
302 RENATA 457.4 9250 -0.15% more
303 RENWICKJA 553.6 2297 7.5% more
304 REPUBLIC 34.2 39787 1.79% more
305 RINGSHINE 3.4 565296 0% more
306 ROBI 32.6 8507562 2.84% more
307 RSRMSTEEL 8.2 9467 2.5% more
308 RUNNERAUTO 33.8 118051 -0.29% more
309 RUPALIBANK 19.8 220422 1.02% more
310 RUPALIINS 23.3 20866 -0.43% more
311 RUPALILIFE 88.3 66869 1.03% more
312 SAFKOSPINN 14.2 7301 -0.7% more
313 SAIFPOWER 6.5 301900 0% more
314 SAIHAMCOT 21.2 919180 0.95% more
315 SAIHAMTEX 22.3 384417 0.45% more
316 SALAMCRST 16.3 918616 7.24% more
317 SALVO 33.1 2148076 2.8% more
318 SAMATALETH 95.3 48801 -1.35% more
319 SAMORITA 71.3 10963 -0.14% more
320 SANDHANINS 21.3 75012 0.47% more
321 SAPORTL 47.7 1354043 1.71% more
322 SBACBANK 7.2 452511 2.86% more
323 SEAPEARL 33.4 423115 1.83% more
324 SEMLFBSLGF 5.4 12040 0% more
325 SEMLIBBLSF 6 7300 -3.23% more
326 SHAHJABANK 18.6 136128 1.09% more
327 SHARPIND 17.2 96529 1.78% more
328 SHASHADNIM 18.6 343058 1.64% more
329 SHEPHERD 13.4 171964 0.75% more
330 SHURWID 6.6 119977 0% more
331 SHYAMPSUG 170.7 9538 1.37% more
332 SICL 21.2 12274 0.47% more
333 SILCOPHL 14.8 139641 -1.33% more
334 SILVAPHL 10.1 233115 1% more
335 SIMTEX 24.1 672128 0.84% more
336 SINOBANGLA 51.6 394103 -1.34% more
337 SIPLC 61 297598 2.01% more
338 SKTRIMS 8.6 84299 1.18% more
339 SONALIANSH 175 15397 0.23% more
340 SONALILIFE 63.5 49845 0% more
341 SONALIPAPR 255.6 84333 0.63% more
342 SONARBAINS 29 13567 0.35% more
343 SONARGAON 44 1044200 2.56% more
344 SOUTHEASTB 9.7 298138 1.04% more
345 SPCERAMICS 17.1 4030385 9.62% more
346 SPCL 50.8 410895 0.2% more
347 SQUARETEXT 49.9 16125 0.2% more
348 SQURPHARMA 225.7 140766 -0.18% more
349 SSSTEEL 4.7 197236 2.17% more
350 STANCERAM 73.8 2211 1.51% more
351 STANDARINS 41.1 40157 0% more
352 STANDBANKL 5.7 421675 3.64% more
353 STYLECRAFT 51.8 1107 0.58% more
354 SUMITPOWER 14.1 377385 0.71% more
355 SUNLIFEINS 53.8 237442 0% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.3 399474 1.22% more
358 TAMIJTEX 124.5 43255 -0.8% more
359 TECHNODRUG 31.4 271052 0.64% more
360 TILIL 46.2 89240 0.43% more
361 TITASGAS 17.4 99125 1.16% more
362 TOSRIFA 17.2 25796 1.18% more
363 TRUSTB1MF 2.8 523073 3.7% more
364 TRUSTBANK 19 3407231 1.06% more
365 TUNGHAI 2.6 193527 4% more
366 UCB 10.1 916858 1% more
367 UNILEVERCL 2230.5 148 0.04% more
368 UNIONCAP 5.5 2551538 10% more
369 UNIONINS 35.8 59799 0.56% more
370 UNIQUEHRL 39.4 66880 0.51% more
371 UNITEDFIN 12.9 180299 1.57% more
372 UNITEDINS 43.8 501 2.34% more
373 UPGDCL 126 4061 0.08% more
374 USMANIAGL 37.1 50756 2.2% more
375 UTTARABANK 25.9 6384258 2.37% more
376 UTTARAFIN 13.3 159836 2.31% more
377 VAMLRBBF 6 111 0% more
378 VFSTDL 11.9 615863 0.85% more
379 WALTONHIL 416 5121 -0.02% more
380 WATACHEM 138.2 25746 0.58% more
381 WMSHIPYARD 8.5 243510 -1.16% more
382 YPL 16.5 141477 0% more
383 ZAHEENSPIN 5.3 48076 0% more
384 ZAHINTEX 6.4 112011 1.59% more
385 ZEALBANGLA 142 3488 -1.32% more
Nox nox Nox