Updated: 11:18:10 AM 31 Mar (Just Now)
DSEX: 5196.42 -34.36 - -0.66% -
Trade: 71212 Volume: 110140066 Value: 2308.853 (mn)
+ Up: 102 + Down: 231 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1470086 -6.06% more
2 1STPRIMFMF 18 144661 -2.17% more
3 AAMRANET 16.8 13966 -1.18% more
4 AAMRATECH 13.9 29440 -2.11% more
5 ABB1STMF 3.5 3403514 -2.78% more
6 ABBANK 6 818205 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198.9 18468 -0.7% more
9 ACIFORMULA 136.4 1860 -0.8% more
10 ACMELAB 75.7 66287 -0.79% more
11 ACMEPL 19.9 5018101 1.02% more
12 ACTIVEFINE 7.2 232557 0% more
13 ADNTEL 58.9 37879 -0.51% more
14 ADVENT 14.2 49196 -0.7% more
15 AFCAGRO 7.1 76169 -2.74% more
16 AFTABAUTO 28.9 55429 -0.69% more
17 AGNISYSL 21 187833 -0.94% more
18 AGRANINS 20.9 80295 -0.48% more
19 AIBL1STIMF 4.2 140008 0% more
20 AIL 30.1 47716 0.33% more
21 AL-HAJTEX 119.9 195913 4.08% more
22 ALARABANK 16 29915 -1.23% more
23 ALIF 5.2 37421 0% more
24 ALLTEX 14 147602 -0.71% more
25 AMANFEED 23.3 66876 -0.43% more
26 AMBEEPHA 760 93 0.57% more
27 AMCL(PRAN) 211.3 609 -0.09% more
28 ANLIMAYARN 19.9 16245 -1% more
29 ANWARGALV 95.8 108788 -0.73% more
30 AOL 16.2 44638 0.62% more
31 APEXFOODS 225.5 2590 -0.09% more
32 APEXFOOT 184.5 2056 -0.65% more
33 APEXSPINN 199.9 14798 -0.1% more
34 APEXTANRY 71.6 21194 0.14% more
35 APOLOISPAT 3.7 697285 -5.13% more
36 ARAMIT 174.3 906 0.93% more
37 ARAMITCEM 11.8 5001 -0.84% more
38 ARGONDENIM 16.7 56531 -0.6% more
39 ASIAINS 40.8 519296 3.03% more
40 ASIAPACINS 37.3 49117 2.47% more
41 ASIATICLAB 77.9 489752 1.04% more
42 ATLASBANG 78.8 22715 2.34% more
43 AZIZPIPES 51.4 9735 0.19% more
44 BANGAS 125 75066 -1.65% more
45 BANKASIA 21.5 164242 -0.92% more
46 BARKAPOWER 8 77808 -1.23% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 20712 -0.53% more
49 BAYLEASING 5.1 236113 -1.92% more
50 BBS 11.4 394009 -0.87% more
51 BBSCABLES 19.3 718597 -1.03% more
52 BDAUTOCA 183.4 138183 -1.56% more
53 BDCOM 27 333782 -1.1% more
54 BDFINANCE 13.3 13667 0.76% more
55 BDLAMPS 145.3 16491 0.48% more
56 BDTHAI 12.4 1024175 -0.8% more
57 BDTHAIFOOD 18.3 2155447 -0.54% more
58 BDWELDING 16.3 4524 0% more
59 BEACHHATCH 31.4 73778 -0.32% more
60 BEACONPHAR 101.9 13044 0.39% more
61 BENGALWTL 18.6 103913 -2.11% more
62 BERGERPBL 1394.1 574 -0.27% more
63 BESTHLDNG 13.2 130249 -1.49% more
64 BGIC 32.4 7263 -0.92% more
65 BIFC 5.5 66785 -3.51% more
66 BNICL 58.5 337991 2.09% more
67 BPML 28.3 22953 0.71% more
68 BPPL 15.1 387059 -1.31% more
69 BRACBANK 66.1 1478831 -3.08% more
70 BSC 107.5 22973 -0.56% more
71 BSCPLC 138.5 51 0.51% more
72 BSRMLTD 81.6 2619 -0.37% more
73 BSRMSTEEL 66.8 47022 -1.33% more
74 BXPHARMA 112 45084 -0.62% more
75 CAPITECGBF 6.7 262136 0% more
76 CAPMBDBLMF 10.6 399490 -0.93% more
77 CAPMIBBLMF 8 170501 1.27% more
78 CENTRALINS 40.3 73942 2.28% more
79 CENTRALPHL 9.5 441408 1.06% more
80 CITYBANK 29.9 1529363 -1.32% more
81 CITYGENINS 98.6 22085 -0.4% more
82 CLICL 62.4 580200 3.31% more
83 CNATEX 4 800042 -4.76% more
84 CONFIDCEM 61.5 92451 -0.16% more
85 CONTININS 24.3 62975 0% more
86 COPPERTECH 20.5 217167 -0.97% more
87 CROWNCEMNT 49.2 742 -1.01% more
88 CRYSTALINS 82.1 405897 3.66% more
89 CVOPRL 155 92932 -1.65% more
90 DACCADYE 17.1 22389 -0.58% more
91 DAFODILCOM 74.1 116706 -0.4% more
92 DBH 36.2 1032 0% more
93 DBH1STMF 4.8 237463 -2.04% more
94 DELTALIFE 71.8 23262 -0.42% more
95 DELTASPINN 5.8 168771 -1.69% more
96 DESCO 22.5 1997 -0.44% more
97 DESHBANDHU 17.3 447187 -0.57% more
98 DGIC 20.5 22439 0% more
99 DHAKABANK 12.4 480051 -0.8% more
100 DHAKAINS 38.6 6833 1.31% more
101 DOMINAGE 42.6 1775992 2.65% more
102 DOREENPWR 26.7 37072 0% more
103 DSHGARME 112 36658 0.81% more
104 DSSL 9.2 1377618 0% more
105 DULAMIACOT 120 1250 -0.08% more
106 DUTCHBANGL 41.6 20572 -0.72% more
107 EASTERNINS 53 15947 1.92% more
108 EASTLAND 20.5 18117 -0.49% more
109 EASTRNLUB 1628 6420 0.06% more
110 EBL 26.5 1045877 -0.38% more
111 EBL1STMF 4 255300 -2.44% more
112 EBLNRBMF 3.1 436284 -3.13% more
113 ECABLES 121.4 15713 1.17% more
114 EGEN 22 815717 0% more
115 EHL 75.9 8650 0% more
116 EIL 27.5 71582 -0.36% more
117 EMERALDOIL 16.1 9265 1.26% more
118 ENVOYTEX 49.2 4301 -0.81% more
119 EPGL 17.4 175448 -1.14% more
120 ESQUIRENIT 20.2 37613 -0.98% more
121 ETL 9.8 327625 -1.01% more
122 EXIM1STMF 3.4 432392 -5.56% more
123 FAMILYTEX 3.4 3742805 -8.11% more
124 FARCHEM 14.8 44368 -1.33% more
125 FAREASTFIN 3 903136 -9.09% more
126 FAREASTLIF 21.8 11272 -0.46% more
127 FASFIN 3 1201626 -6.25% more
128 FBFIF 3.2 411874 -5.88% more
129 FEDERALINS 19.9 2000 0% more
130 FEKDIL 14.2 88519 -0.7% more
131 FINEFOODS 484.3 98118 -0.1% more
132 FIRSTFIN 5.3 15277 1.92% more
133 FORTUNE 14.5 120499 -2.03% more
134 FUWANGCER 12.3 420175 -1.6% more
135 FUWANGFOOD 10.6 82135 -0.93% more
136 GBBPOWER 8.5 174908 0% more
137 GEMINISEA 115.3 8618 -1.54% more
138 GENEXIL 26.5 345614 -0.75% more
139 GENNEXT 3.6 1692517 -5.26% more
140 GHAIL 11.8 441415 -1.67% more
141 GHCL 19.2 13392 1.59% more
142 GLDNJMF 6 338976 -1.64% more
143 GLOBALINS 27.4 33785 0.74% more
144 GOLDENSON 11.5 1539687 -2.54% more
145 GP 245 36656 -0.12% more
146 GPHISPAT 16.4 91870 -1.2% more
147 GQBALLPEN 536.1 14705 -0.57% more
148 GRAMEENS2 12.4 31334 0% more
149 GREENDELMF 3.6 117152 0% more
150 GREENDELT 52.6 9 -0.75% more
151 GSPFINANCE 5 265216 -3.85% more
152 HAKKANIPUL 87.5 590149 -1.24% more
153 HAMI 173 60658 2% more
154 HEIDELBCEM 238 1007 -0.38% more
155 HFL 11.9 84117 -0.83% more
156 HRTEX 20.5 25679 1.99% more
157 HWAWELLTEX 41.9 39005 0.24% more
158 IBNSINA 316.9 2419 -0.84% more
159 IBP 13.5 430207 -1.46% more
160 ICB 36.7 8257 -1.87% more
161 ICB3RDNRB 4.6 130710 0% more
162 ICBAGRANI1 6.5 4907 -2.99% more
163 ICBAMCL2ND 5.8 23740 -1.69% more
164 ICBEPMF1S1 5.2 332500 1.96% more
165 ICBIBANK 3.2 90529 3.23% more
166 ICBSONALI1 4.7 119604 -2.08% more
167 ICICL 21.4 17030 -0.93% more
168 IDLC 39.8 67926 -1% more
169 IFADAUTOS 21.6 46053 -0.92% more
170 IFIC 5.4 907259 -1.82% more
171 IFIC1STMF 4.2 10229013 0% more
172 IFILISLMF1 4.2 162995 -2.33% more
173 ILFSL 3.2 2767497 -8.57% more
174 INDEXAGRO 65.3 4334 0.77% more
175 INTECH 41.8 1230221 -2.79% more
176 INTRACO 18.6 32642 0% more
177 IPDC 18.9 154095 0% more
178 ISLAMIBANK 39 177805 -0.26% more
179 ISLAMICFIN 11 99976 0.92% more
180 ISLAMIINS 38.4 2149 1.32% more
181 ISNLTD 79.3 172759 -1.25% more
182 ITC 37.9 80475 -0.52% more
183 JAMUNABANK 22.8 704749 -1.3% more
184 JAMUNAOIL 170.7 6884 -0.52% more
185 JANATAINS 26.6 130729 2.31% more
186 JHRML 43.5 30455 -0.91% more
187 JMISMDL 119.1 1178 -0.42% more
188 JUTESPINN 219.7 77 2.23% more
189 KARNAPHULI 29.5 68661 0.68% more
190 KAY&QUE 461.2 33812 -1.45% more
191 KBPPWBIL 47.1 438303 -1.26% more
192 KDSALTD 40 61839 0% more
193 KEYACOSMET 5.2 80148 -1.89% more
194 KOHINOOR 515 57 -0.41% more
195 KPCL 10.8 41118 -0.92% more
196 KPPL 16.5 238959 -0.6% more
197 KTL 9.8 210567 -2% more
198 LANKABAFIN 14.9 134811 -0.67% more
199 LEGACYFOOT 61.6 169901 -1.6% more
200 LHB 52.4 165971 0% more
201 LIBRAINFU 647.5 1323 0.06% more
202 LINDEBD 753 2182 -0.33% more
203 LOVELLO 67.2 265881 -0.74% more
204 LRBDL 10.3 30036 -0.96% more
205 LRGLOBMF1 3.4 9070 0% more
206 MAGURAPLEX 84.9 41207 -0.82% more
207 MAKSONSPIN 6.4 64423 -1.54% more
208 MALEKSPIN 27 51943 -0.37% more
209 MARICO 2729 367 0.32% more
210 MATINSPINN 46.3 226 0.43% more
211 MBL1STMF 4 59510 0% more
212 MEGCONMILK 32.5 186172 -3.56% more
213 MEGHNACEM 32.8 580 2.82% more
214 MEGHNAINS 28.3 169997 1.43% more
215 MEGHNALIFE 53.6 28414 0.75% more
216 MEGHNAPET 28 10696 -2.1% more
217 MERCANBANK 8.8 244483 0% more
218 MERCINS 24.6 7511 1.65% more
219 METROSPIN 10 11001 0% more
220 MHSML 17.3 198373 0% more
221 MIDASFIN 6.5 18800 -1.52% more
222 MIDLANDBNK 15.8 203604 -0.63% more
223 MIRACLEIND 28.7 23337 0.7% more
224 MIRAKHTER 27.8 69143 0% more
225 MITHUNKNIT 16.2 6303 0% more
226 MJLBD 89 3614 -0.22% more
227 MLDYEING 8.8 91599 -1.12% more
228 MONNOAGML 353.2 4393 0.54% more
229 MONNOCERA 82.8 109581 -1.08% more
230 MONNOFABR 22.7 853468 -2.16% more
231 MONOSPOOL 94.2 70105 -1.15% more
232 MPETROLEUM 199.2 9012 -0.85% more
233 MTB 12.6 13362 -0.79% more
234 NAHEEACP 22.7 519456 1.34% more
235 NATLIFEINS 99.9 53203 -0.5% more
236 NAVANACNG 20.6 4241 0% more
237 NAVANAPHAR 58.3 47298 -1.02% more
238 NBL 4.8 1245927 -2.04% more
239 NCCBANK 12.8 83150 -0.78% more
240 NCCBLMF1 4.5 29959 -2.17% more
241 NEWLINE 6.3 190945 -3.08% more
242 NFML 16.2 1722197 3.18% more
243 NHFIL 23.2 19910 0% more
244 NITOLINS 27.5 4029 0% more
245 NORTHERN 125.5 601 2.03% more
246 NORTHRNINS 29.4 10303 1.03% more
247 NPOLYMER 27.6 26551 0% more
248 NRBBANK 7.1 19677 1.43% more
249 NRBCBANK 6.9 35251 -1.43% more
250 NTC 165.6 213 2.29% more
251 NTLTUBES 63.2 260717 1.94% more
252 NURANI 3.5 281048 -5.41% more
253 OAL 6.6 196011 -1.49% more
254 OIMEX 13.5 81760 -2.17% more
255 OLYMPIC 145.5 8852 -0.48% more
256 ONEBANKPLC 7.4 341756 -1.33% more
257 ORIONINFU 333 94362 -1.68% more
258 ORIONPHARM 29 29980 0% more
259 PADMALIFE 17.5 9480 -0.57% more
260 PADMAOIL 176.4 7251 -0.68% more
261 PARAMOUNT 52.4 77307 1.16% more
262 PDL 5.8 233697 -3.33% more
263 PENINSULA 21 312006 -1.41% more
264 PEOPLESINS 40.4 190522 0.75% more
265 PF1STMF 5.3 373374 -1.85% more
266 PHARMAID 539 398 -0.35% more
267 PHENIXINS 29.2 48466 1.74% more
268 PHOENIXFIN 4.1 338859 -2.38% more
269 PHPMF1 3.4 1808925 -5.56% more
270 PIONEERINS 53.2 119833 0.57% more
271 PLFSL 3 1069767 -9.09% more
272 POPULAR1MF 3.1 828280 -6.06% more
273 POPULARLIF 49.7 76127 -1.58% more
274 POWERGRID 30.1 9879 0.67% more
275 PRAGATIINS 68.3 79111 0.44% more
276 PRAGATILIF 202.3 41043 -1.32% more
277 PREMIERBAN 5.1 153010 0% more
278 PREMIERCEM 38.9 3934 -0.51% more
279 PREMIERLEA 3.3 1723641 -8.33% more
280 PRIME1ICBA 4.5 34300 -4.26% more
281 PRIMEBANK 29.4 332769 -1.67% more
282 PRIMEFIN 4.6 842589 -6.12% more
283 PRIMEINSUR 31.5 9101 -0.63% more
284 PRIMELIFE 35.3 501 0.28% more
285 PRIMETEX 19.7 48560 -1.99% more
286 PROGRESLIF 42.7 3232 1.67% more
287 PROVATIINS 30.7 8035 -0.65% more
288 PTL 53 140830 0% more
289 PUBALIBANK 36.5 72648 -1.35% more
290 PURABIGEN 20.8 23552 1.46% more
291 QUASEMIND 38.9 111798 0.26% more
292 QUEENSOUTH 11.6 204591 -0.85% more
293 RAHIMAFOOD 114.4 13510 0.7% more
294 RAHIMTEXT 210.6 2852 0.38% more
295 RAKCERAMIC 22.5 186745 -1.32% more
296 RANFOUNDRY 149.7 676 1.77% more
297 RDFOOD 20 154477 -0.5% more
298 RECKITTBEN 3497 95 -0.07% more
299 REGENTTEX 4.2 89892 -6.67% more
300 RELIANCE1 12.3 369317 0% more
301 RENATA 421 6861 -1.29% more
302 RENWICKJA 510 130 1.65% more
303 REPUBLIC 32.6 19275 1.24% more
304 RINGSHINE 3.5 873672 -5.41% more
305 ROBI 28.9 391091 -0.34% more
306 RSRMSTEEL 8 37788 -2.44% more
307 RUNNERAUTO 39.5 775273 0.51% more
308 RUPALIBANK 18.1 39962 1.12% more
309 RUPALIINS 22.5 12826 0.9% more
310 RUPALILIFE 82.3 45621 -0.72% more
311 SAFKOSPINN 16.5 189939 -0.6% more
312 SAIFPOWER 7.4 163882 -1.33% more
313 SAIHAMCOT 19.7 460865 -1.5% more
314 SAIHAMTEX 19.1 397112 0% more
315 SALAMCRST 16.2 128139 1.89% more
316 SALVO 34 2832015 3.98% more
317 SAMATALETH 88.7 70190 0.68% more
318 SAMORITA 68.9 11270 0% more
319 SANDHANINS 20.2 1132 0% more
320 SAPORTL 48.9 359255 -0.61% more
321 SBACBANK 6.7 10350 -1.47% more
322 SEAPEARL 39.9 878435 -0.25% more
323 SEMLIBBLSF 6.3 12009 0% more
324 SHAHJABANK 17.6 2389 0% more
325 SHARPIND 16.8 653 1.2% more
326 SHASHADNIM 18.5 24710 -0.54% more
327 SHEPHERD 13.4 66699 0% more
328 SHURWID 6.7 84350 0% more
329 SHYAMPSUG 155.9 762 -1.39% more
330 SICL 20.4 28892 0% more
331 SILCOPHL 14.1 293682 -2.08% more
332 SILVAPHL 10.2 307550 -0.97% more
333 SIMTEX 24.4 1338383 0.41% more
334 SINGERBD 87.3 251 0.81% more
335 SINOBANGLA 51.3 1563559 3.43% more
336 SIPLC 61.5 30379 -0.32% more
337 SKTRIMS 9.4 30953 -1.05% more
338 SONALIANSH 158.7 7946 -1.12% more
339 SONALILIFE 59.3 5409 -0.34% more
340 SONALIPAPR 234.5 39401 -0.42% more
341 SONARBAINS 27 39698 0% more
342 SONARGAON 38.2 57622 -0.52% more
343 SOUTHEASTB 9.7 619612 1.04% more
344 SPCERAMICS 21.2 1291457 -2.75% more
345 SPCL 47.9 321510 -0.62% more
346 SQUARETEXT 48.4 5963 0% more
347 SQURPHARMA 210.9 127445 -0.57% more
348 SSSTEEL 5.3 322762 -3.64% more
349 STANCERAM 71.1 539 4.1% more
350 STANDARINS 39 17184 2.09% more
351 STANDBANKL 5.6 497301 0% more
352 STYLECRAFT 55.7 91993 5.49% more
353 SUMITPOWER 13.9 108547 -0.71% more
354 SUNLIFEINS 60.7 281519 -0.82% more
355 TAKAFULINS 31.7 3079 1.6% more
356 TALLUSPIN 8.1 68551 1.25% more
357 TAMIJTEX 113.4 6554 -0.44% more
358 TECHNODRUG 33.7 2198934 -0.88% more
359 TILIL 43.2 114150 -0.23% more
360 TITASGAS 16.8 24390 -1.75% more
361 TOSRIFA 17 121396 0.59% more
362 TRUSTB1MF 3.3 674247 0% more
363 TRUSTBANK 17.6 129698 -0.56% more
364 TUNGHAI 3.3 68624 -5.71% more
365 UCB 9.5 213220 0% more
366 UNILEVERCL 2168 27 0.18% more
367 UNIONCAP 5.5 151469 -1.79% more
368 UNIONINS 33 69519 1.23% more
369 UNIQUEHRL 38.3 16257 -0.26% more
370 UNITEDFIN 12.6 121031 0.8% more
371 UNITEDINS 41 2201 0.99% more
372 UPGDCL 116.8 11263 -0.93% more
373 USMANIAGL 36.8 24920 2.79% more
374 UTTARABANK 25 725501 -0.4% more
375 UTTARAFIN 13.1 7445 -0.76% more
376 VAMLRBBF 6 11084 -1.64% more
377 VFSTDL 11.2 239859 -1.75% more
378 WALTONHIL 377.4 2936 -0.45% more
379 WATACHEM 133 6841 -0.3% more
380 WMSHIPYARD 9.4 1202090 0% more
381 YPL 17.9 727036 3.47% more
382 ZAHEENSPIN 5.7 153375 -1.72% more
383 ZAHINTEX 7.1 22615 1.43% more
384 ZEALBANGLA 132.7 1385 1.69% more
Nox nox Nox