Updated: 11:59:52 AM 17 Feb (Just Now)
DSEX: 5584.74 -4.82 - -0.09% -
Trade: 153178 Volume: 285602490 Value: 6685.608 (mn)
+ Up: 138 + Down: 188 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1148637 0% more
2 1STPRIMFMF 20 437859 0% more
3 AAMRANET 17 73704 -1.73% more
4 AAMRATECH 12.2 43157 -0.81% more
5 ABB1STMF 3.1 2672129 -3.13% more
6 ABBANK 6.9 16386530 9.52% more
7 ACFL 18.2 24232 -1.62% more
8 ACI 225 1333551 7.71% more
9 ACIFORMULA 151.6 300049 6.31% more
10 ACMELAB 82.2 1436589 -0.12% more
11 ACMEPL 17 1223096 -0.58% more
12 ACTIVEFINE 7.1 209405 1.43% more
13 ADNTEL 63.5 247278 0.79% more
14 ADVENT 14.3 123568 -0.69% more
15 AFCAGRO 7 256990 4.48% more
16 AFTABAUTO 31.3 173213 0.64% more
17 AGNISYSL 21.8 498678 0% more
18 AGRANINS 24.5 91472 -1.21% more
19 AIBL1STIMF 3.9 539774 -2.5% more
20 AIL 29.2 110428 0.34% more
21 AL-HAJTEX 144 167235 -0.89% more
22 ALARABANK 16.7 404369 -0.6% more
23 ALIF 4.8 228846 0% more
24 ALLTEX 14.6 90140 0% more
25 AMANFEED 24.5 248816 0% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 218.8 3435 0.09% more
28 ANLIMAYARN 19.1 7972 1.6% more
29 ANWARGALV 101.6 1750744 6.61% more
30 AOL 16.4 534707 -4.09% more
31 APEXFOODS 242.8 22526 0.5% more
32 APEXFOOT 193.2 137118 0.05% more
33 APEXSPINN 215 65754 -0.51% more
34 APEXTANRY 71.8 13595 1.27% more
35 APOLOISPAT 2.5 4257143 -3.85% more
36 ARAMIT 180.3 33602 2.04% more
37 ARAMITCEM 11.9 34896 -2.46% more
38 ARGONDENIM 17.7 384421 -0.56% more
39 ASIAINS 43.6 1276321 -1.58% more
40 ASIAPACINS 42.4 384371 -1.62% more
41 ASIATICLAB 67.9 1103671 -1.02% more
42 ATLASBANG 54 3490 0.19% more
43 AZIZPIPES 43.6 3987 -1.13% more
44 BANGAS 125.2 93854 -0.16% more
45 BANKASIA 20.7 1155871 -0.96% more
46 BARKAPOWER 8.2 147968 -1.2% more
47 BATASHOE 850 170 0.62% more
48 BATBC 284.1 95306 -0.77% more
49 BAYLEASING 5.2 309709 -3.7% more
50 BBS 9.9 481477 2.06% more
51 BBSCABLES 15.7 615945 -1.26% more
52 BDAUTOCA 132.9 58652 -0.08% more
53 BDCOM 26.6 469491 0.76% more
54 BDFINANCE 13.7 226496 -1.44% more
55 BDLAMPS 145 15955 0.69% more
56 BDTHAI 11.4 482149 0% more
57 BDTHAIFOOD 15.8 1430603 0% more
58 BDWELDING 20.3 753706 8.56% more
59 BEACHHATCH 32.4 228771 0.93% more
60 BEACONPHAR 112.5 473747 1.35% more
61 BENGALWTL 18.3 125005 -0.54% more
62 BERGERPBL 1440 4622 -1.12% more
63 BESTHLDNG 13.5 239699 -1.46% more
64 BGIC 35.7 112713 0.85% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59.4 1252159 1.71% more
67 BPML 29.8 209417 -3.56% more
68 BPPL 16 1848893 -0.62% more
69 BRACBANK 81 1114815 -0.74% more
70 BSC 117.9 1063161 -0.08% more
71 BSCPLC 149.2 271308 0.81% more
72 BSRMLTD 85.2 17483 0.59% more
73 BSRMSTEEL 74.6 185580 -0.8% more
74 BXPHARMA 124 626008 -0.56% more
75 CAPITECGBF 7.2 566848 -2.7% more
76 CAPMBDBLMF 10.1 103206 0% more
77 CAPMIBBLMF 8.4 72959 -3.45% more
78 CENTRALINS 43.9 627744 -0.68% more
79 CENTRALPHL 9.2 162991 0% more
80 CITYBANK 29.2 7263813 -0.68% more
81 CITYGENINS 85.4 7401 -0.35% more
82 CLICL 57.8 251972 0% more
83 CNATEX 3.1 1702946 3.33% more
84 CONFIDCEM 64.8 510947 2.05% more
85 CONTININS 27 487613 0% more
86 COPPERTECH 19.8 130081 0% more
87 CROWNCEMNT 51.6 15111 -0.77% more
88 CRYSTALINS 82.5 374770 -3.06% more
89 CVOPRL 169.6 464577 0.83% more
90 DACCADYE 19.3 256228 -4.46% more
91 DAFODILCOM 50.7 99260 -2.12% more
92 DBH 39.4 390113 0.77% more
93 DBH1STMF 4.8 2280891 -2.04% more
94 DELTALIFE 77.2 150939 0.39% more
95 DELTASPINN 6.1 543996 0% more
96 DESCO 23.9 30237 0% more
97 DESHBANDHU 16.7 373474 2.45% more
98 DGIC 22.4 107236 -0.88% more
99 DHAKABANK 14.8 10004033 -1.99% more
100 DHAKAINS 42 145326 -1.87% more
101 DOMINAGE 34.9 399136 -0.57% more
102 DOREENPWR 30.7 850277 1.99% more
103 DSHGARME 112.2 11793 0% more
104 DSSL 9 822801 0% more
105 DULAMIACOT 140.8 50819 1.66% more
106 DUTCHBANGL 42.8 409401 -0.47% more
107 EASTERNINS 58.5 218557 -0.34% more
108 EASTLAND 22.6 168932 -0.88% more
109 EASTRNLUB 1646.2 2358 0.29% more
110 EBL 27.2 2200033 -0.37% more
111 EBL1STMF 3.7 492578 -2.63% more
112 EBLNRBMF 2.8 4589223 -3.45% more
113 ECABLES 115.8 1769 -1.95% more
114 EGEN 21.7 1356746 1.88% more
115 EHL 81.8 199697 -0.73% more
116 EIL 30.4 462768 -0.65% more
117 EMERALDOIL 15.2 85404 2.7% more
118 ENVOYTEX 53.3 536363 1.33% more
119 EPGL 16.1 298535 0% more
120 ESQUIRENIT 20.3 75230 -0.98% more
121 ETL 10 1298316 0% more
122 EXIM1STMF 3.7 12890602 -2.63% more
123 FAMILYTEX 1.8 1415109 5.88% more
124 FARCHEM 15.1 102070 1.34% more
125 FAREASTFIN 1.4 579411 7.69% more
126 FAREASTLIF 24.4 69423 -1.61% more
127 FASFIN 1.5 312487 7.14% more
128 FBFIF 3 448512 0% more
129 FEDERALINS 21.9 221635 -0.9% more
130 FEKDIL 14.6 293368 -0.68% more
131 FINEFOODS 470.1 46735 0.77% more
132 FIRSTFIN 4.7 1678009 -2.08% more
133 FORTUNE 15.8 336192 -1.25% more
134 FUWANGCER 11.7 379845 -0.85% more
135 FUWANGFOOD 10.4 213024 -1.89% more
136 GBBPOWER 8.5 237403 -2.3% more
137 GEMINISEA 126.9 13845 -1.25% more
138 GENEXIL 28.7 2523716 3.99% more
139 GENNEXT 2.9 738834 0% more
140 GHAIL 11.3 155173 0% more
141 GHCL 19.8 46266 1.02% more
142 GLDNJMF 6.4 300907 -1.54% more
143 GLOBALINS 31.3 455237 -0.63% more
144 GOLDENSON 10.5 348177 -0.94% more
145 GP 270.6 78420 0.45% more
146 GPHISPAT 17.4 312499 -0.57% more
147 GQBALLPEN 477 16303 -0.08% more
148 GRAMEENS2 12.9 125641 0% more
149 GREENDELMF 3.3 205649 -5.71% more
150 GREENDELT 59.2 195311 0.51% more
151 GSPFINANCE 4.2 3223886 0% more
152 HAKKANIPUL 74 495348 0.41% more
153 HAMI 134.3 30160 0.15% more
154 HEIDELBCEM 238.1 5855 1.06% more
155 HFL 7.6 68451 -3.8% more
156 HRTEX 18.7 73919 2.75% more
157 HWAWELLTEX 42.6 12300 -0.47% more
158 IBNSINA 339.3 76249 -0.26% more
159 IBP 13.4 1295902 -0.74% more
160 ICB 42.1 125576 0.72% more
161 ICB3RDNRB 4.7 51298 2.17% more
162 ICBAGRANI1 6.7 46731 1.52% more
163 ICBAMCL2ND 6.6 789542 4.76% more
164 ICBEPMF1S1 5 597790 0% more
165 ICBIBANK 2.8 920027 3.7% more
166 ICBSONALI1 4.8 231876 0% more
167 ICICL 24 520836 0% more
168 IDLC 41.9 418034 -0.48% more
169 IFADAUTOS 21.7 214040 0.93% more
170 IFIC 6.8 10954243 3.03% more
171 IFIC1STMF 3.1 771454 -3.13% more
172 IFILISLMF1 4.1 24011 0% more
173 ILFSL 1.5 3366705 7.14% more
174 INDEXAGRO 71.4 26727 -0.97% more
175 INTECH 30.2 510324 -0.98% more
176 INTRACO 19.6 421210 -1.51% more
177 IPDC 21.1 1634139 -0.47% more
178 ISLAMIBANK 47.6 1621459 -3.25% more
179 ISLAMICFIN 11.1 517972 1.83% more
180 ISLAMIINS 41 75363 -0.24% more
181 ISNLTD 76 181117 1.6% more
182 ITC 40.4 515293 0.25% more
183 JAMUNABANK 24.9 1709923 -0.4% more
184 JAMUNAOIL 176.5 14800 -0.79% more
185 JANATAINS 27.4 230031 -0.36% more
186 JHRML 46.8 489423 3.08% more
187 JMISMDL 128.2 23769 2.4% more
188 JUTESPINN 211 1745 -0.42% more
189 KARNAPHULI 32.2 1219276 1.26% more
190 KAY&QUE 500.8 193741 1.64% more
191 KBPPWBIL 50.2 842093 1.62% more
192 KDSALTD 42.6 295927 -0.47% more
193 KEYACOSMET 5.6 2511721 -3.45% more
194 KOHINOOR 523.1 13189 1.65% more
195 KPCL 11.4 520438 3.64% more
196 KPPL 16.7 445709 5.7% more
197 KTL 9.7 163212 -2.02% more
198 LANKABAFIN 16 1319210 0% more
199 LEGACYFOOT 55.5 191691 -0.72% more
200 LHB 55 804865 -0.9% more
201 LIBRAINFU 687 9220 -1.29% more
202 LINDEBD 859.2 2678 0.15% more
203 LOVELLO 69.1 424418 0.29% more
204 LRBDL 10.1 296644 -0.98% more
205 LRGLOBMF1 3.3 126039 0% more
206 MAGURAPLEX 90.2 148450 -0.55% more
207 MAKSONSPIN 6.1 194238 -3.17% more
208 MALEKSPIN 30.2 1106516 -0.33% more
209 MATINSPINN 48.7 70397 -2.21% more
210 MBL1STMF 4.2 837509 -4.55% more
211 MEGCONMILK 25.9 42513 3.19% more
212 MEGHNACEM 38.6 1209 2.66% more
213 MEGHNAINS 31.7 3051283 3.93% more
214 MEGHNALIFE 56 146453 0.18% more
215 MEGHNAPET 24.1 2293 -1.23% more
216 MERCANBANK 8.8 1093951 0% more
217 MERCINS 25.7 48182 0% more
218 METROSPIN 8.7 24731 -3.33% more
219 MHSML 18.3 607021 0.55% more
220 MIDASFIN 6.4 26941 -4.48% more
221 MIDLANDBNK 18.3 1145835 -1.61% more
222 MIRACLEIND 34.6 190842 3.28% more
223 MIRAKHTER 29.9 245021 -0.66% more
224 MITHUNKNIT 15.1 25371 -0.66% more
225 MJLBD 93.9 297322 0.64% more
226 MLDYEING 8.7 1001219 -1.14% more
227 MONNOAGML 379.5 34602 -0.29% more
228 MONNOCERA 87.5 246562 -1.8% more
229 MONNOFABR 24 2526868 -0.83% more
230 MONOSPOOL 101.6 421842 -0.29% more
231 MPETROLEUM 202.9 10694 -1.22% more
232 MTB 14 1691185 -1.41% more
233 NAHEEACP 19.5 583684 3.17% more
234 NATLIFEINS 107.6 44962 1.41% more
235 NAVANACNG 21.3 128803 0% more
236 NAVANAPHAR 64.5 923049 1.74% more
237 NBL 5.3 9706106 8.16% more
238 NCCBANK 13.1 652243 -2.24% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.3 680373 -3.64% more
241 NFML 15.7 2004969 3.97% more
242 NHFIL 25.4 321437 -0.39% more
243 NITOLINS 30.1 100001 -1.31% more
244 NORTHERN 94 1484 -0.11% more
245 NORTHRNINS 32.6 49112 0.93% more
246 NPOLYMER 28.6 138151 -0.69% more
247 NRBBANK 7.8 656240 0% more
248 NRBCBANK 7 247560 0% more
249 NTC 166 1491 0.61% more
250 NTLTUBES 61.5 61342 0.49% more
251 NURANI 2.8 2034222 3.7% more
252 OAL 6.5 227751 0% more
253 OIMEX 13.4 36813 0.75% more
254 OLYMPIC 158.5 286311 1.93% more
255 ONEBANKPLC 8.7 5849436 0% more
256 ORIONINFU 368 201284 -0.22% more
257 ORIONPHARM 30.5 250022 -0.97% more
258 PADMALIFE 17.9 22251 2.29% more
259 PADMAOIL 181.3 75966 -0.71% more
260 PARAMOUNT 58 616937 0% more
261 PDL 4.9 214899 -2% more
262 PENINSULA 22.6 1400935 2.73% more
263 PEOPLESINS 42.4 1181463 2.42% more
264 PF1STMF 5.3 512967 -1.85% more
265 PHARMAID 580 8391 -0.33% more
266 PHENIXINS 33.6 554754 -0.59% more
267 PHOENIXFIN 4.2 524912 -4.55% more
268 PHPMF1 2.8 1398787 -3.45% more
269 PIONEERINS 55.7 477093 1.83% more
270 PLFSL 1.5 4946903 7.14% more
271 POPULAR1MF 2.9 1675296 -3.33% more
272 POPULARLIF 49.7 270995 1.22% more
273 POWERGRID 33.9 34532 -1.45% more
274 PRAGATIINS 80 469111 -0.87% more
275 PRAGATILIF 237 139293 0.98% more
276 PREMIERBAN 6 8273693 5.26% more
277 PREMIERCEM 39.3 57398 0% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.7 68510 -4.08% more
280 PRIMEBANK 34.2 412664 -1.16% more
281 PRIMEFIN 2.8 32741 7.69% more
282 PRIMEINSUR 34.7 91587 -0.29% more
283 PRIMELIFE 37.8 56076 0.53% more
284 PRIMETEX 14 111033 2.19% more
285 PROGRESLIF 46 7685 -1.08% more
286 PROVATIINS 34 217490 -1.16% more
287 PTL 51.5 62898 -0.39% more
288 PUBALIBANK 39.6 264067 -1% more
289 PURABIGEN 22.7 331628 -0.87% more
290 QUASEMIND 43.1 922549 -0.92% more
291 QUEENSOUTH 11.6 399360 -1.69% more
292 RAHIMAFOOD 139.8 162591 -0.57% more
293 RAHIMTEXT 232.5 66837 2.02% more
294 RAKCERAMIC 25.2 558561 0.8% more
295 RANFOUNDRY 155 7141 1.24% more
296 RDFOOD 21.1 719362 -0.94% more
297 RECKITTBEN 3599 313 0.31% more
298 REGENTTEX 4.3 65778 0% more
299 RELIANCE1 13.4 579795 0% more
300 RELIANCINS 74 50630 -1.46% more
301 RENATA 473.9 14324 -0.75% more
302 RENWICKJA 475 59 0.4% more
303 REPUBLIC 35.5 385643 -1.11% more
304 RINGSHINE 3.1 906996 -3.13% more
305 ROBI 31.8 3354909 -0.31% more
306 RSRMSTEEL 7.8 96471 -3.7% more
307 RUNNERAUTO 35 242908 -0.85% more
308 RUPALIBANK 20 242106 -0.99% more
309 RUPALIINS 24.5 302633 -0.41% more
310 RUPALILIFE 92.5 426389 0.54% more
311 SAFKOSPINN 14.3 52886 0% more
312 SAIFPOWER 6.7 4744422 -2.9% more
313 SAIHAMCOT 20 2724031 -0.99% more
314 SAIHAMTEX 22.8 933444 -1.72% more
315 SALAMCRST 15.1 1881745 4.14% more
316 SALVO 31.1 1813461 4.36% more
317 SAMATALETH 88 47411 -0.11% more
318 SAMORITA 72.2 52860 3.14% more
319 SANDHANINS 21.8 265125 0.93% more
320 SAPORTL 45.6 2920427 2.7% more
321 SBACBANK 7.3 158207 0% more
322 SEAPEARL 33.9 625867 0% more
323 SEMLFBSLGF 5.5 307508 0% more
324 SEMLIBBLSF 6.3 190611 0% more
325 SHAHJABANK 18.4 144926 0% more
326 SHARPIND 16 139413 -0.62% more
327 SHASHADNIM 18 370898 0% more
328 SHEPHERD 13 126287 -0.76% more
329 SHURWID 6.7 650881 9.84% more
330 SHYAMPSUG 163.1 2517 1.18% more
331 SICL 21.7 267927 1.4% more
332 SILCOPHL 14.4 362191 0% more
333 SILVAPHL 10.1 233297 -0.98% more
334 SIMTEX 24.8 2648410 -1.2% more
335 SINGERBD 92.8 18963 0.65% more
336 SINOBANGLA 50.1 994325 0.8% more
337 SIPLC 59.6 431585 -1.97% more
338 SKTRIMS 8.2 28532 -1.2% more
339 SONALIANSH 181 40685 0.33% more
340 SONALILIFE 65.2 38056 -0.46% more
341 SONALIPAPR 261.8 287878 0.04% more
342 SONARBAINS 31.1 330209 -1.27% more
343 SONARGAON 33.8 429720 2.11% more
344 SOUTHEASTB 9.9 220492 -1% more
345 SPCERAMICS 15.9 687499 0% more
346 SPCL 52.6 1282423 -1.31% more
347 SQUARETEXT 49.9 257408 0.6% more
348 SQURPHARMA 231 646410 -0.39% more
349 SSSTEEL 4.9 442010 -2% more
350 STANCERAM 72.6 148 1.26% more
351 STANDARINS 42.9 453760 -0.23% more
352 STANDBANKL 5.9 1605332 -1.67% more
353 STYLECRAFT 51.2 22713 1.99% more
354 SUMITPOWER 13.9 303939 -0.71% more
355 SUNLIFEINS 54.9 322945 0% more
356 TAKAFULINS 34.5 17519 -1.99% more
357 TALLUSPIN 8.1 346009 0% more
358 TAMIJTEX 122.9 30347 1.15% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32.3 729393 -0.31% more
361 TILIL 49.9 583707 1.84% more
362 TITASGAS 18.5 291537 0.54% more
363 TOSRIFA 17.4 39014 0% more
364 TRUSTB1MF 3 790728 0% more
365 TRUSTBANK 19.2 5638893 0% more
366 TUNGHAI 2.4 786147 0% more
367 UCB 10.3 982137 -1.9% more
368 UNILEVERCL 2231.2 121 -0.45% more
369 UNIONCAP 4.9 302133 -3.92% more
370 UNIONINS 38 522382 0.53% more
371 UNIQUEHRL 40 223657 0.5% more
372 UNITEDFIN 12.9 450695 0% more
373 UNITEDINS 45.1 99739 0.45% more
374 UPGDCL 128.3 23855 0.08% more
375 USMANIAGL 33.6 9905 2.13% more
376 UTTARABANK 25.2 2754508 -0.79% more
377 UTTARAFIN 13.6 38937 0.74% more
378 VAMLRBBF 6.2 177113 0% more
379 VFSTDL 12.1 1393317 -2.42% more
380 WALTONHIL 425.8 23427 0.64% more
381 WATACHEM 139 68149 0.8% more
382 WMSHIPYARD 8.3 232229 -1.19% more
383 YPL 17.7 211334 -1.12% more
384 ZAHEENSPIN 5.2 328275 -5.45% more
385 ZAHINTEX 6.1 213400 1.67% more
386 ZEALBANGLA 136.3 749 0% more
Nox nox Nox