Updated: 01:11:10 PM 15 Mar (Just Now)
DSEX: 5331.82 -36.58 - -0.68% -
Trade: 114511 Volume: 169992211 Value: 3954.025 (mn)
+ Up: 108 + Down: 227 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 766330 0% more
2 1STPRIMFMF 18.1 166752 -1.63% more
3 AAMRANET 17.6 731611 4.76% more
4 AAMRATECH 14.3 668020 7.52% more
5 ABB1STMF 2.9 1919217 0% more
6 ABBANK 6.6 1927772 0% more
7 ACFL 18 31237 2.86% more
8 ACI 210 62043 -0.66% more
9 ACIFORMULA 140.3 27281 -0.57% more
10 ACMELAB 78.5 95922 -1.01% more
11 ACMEPL 17 4441504 -1.73% more
12 ACTIVEFINE 6.9 601350 1.47% more
13 ADNTEL 58.8 166077 -1.18% more
14 ADVENT 13.4 56902 -0.74% more
15 AFCAGRO 7 230268 6.06% more
16 AFTABAUTO 29.6 184173 -1.66% more
17 AGNISYSL 20.9 345853 -0.48% more
18 AGRANINS 21.3 38232 -0.93% more
19 AIBL1STIMF 3.8 420248 2.7% more
20 AIL 30.5 227827 -1.29% more
21 AL-HAJTEX 123.1 61539 -2.53% more
22 ALARABANK 17.4 173487 0.58% more
23 ALIF 5.3 1374818 8.16% more
24 ALLTEX 14.6 359390 1.39% more
25 AMANFEED 23.1 283611 -0.86% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 207 3169 -0.29% more
28 ANLIMAYARN 19.7 15213 -1.01% more
29 ANWARGALV 94.9 238948 -1.15% more
30 AOL 16 230634 0% more
31 APEXFOODS 225.5 4278 0.22% more
32 APEXFOOT 186 31441 0.22% more
33 APEXSPINN 193.3 11690 0.47% more
34 APEXTANRY 64.5 8455 -0.46% more
35 APOLOISPAT 4 3646942 8.11% more
36 ARAMIT 173.3 11744 -0.23% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.9 56185 0% more
39 ASIAINS 38.5 341443 -0.52% more
40 ASIAPACINS 36.1 41508 -1.63% more
41 ASIATICLAB 70 882263 0% more
42 ATLASBANG 66 5971 0.76% more
43 AZIZPIPES 50.8 24257 -0.78% more
44 BANGAS 119.9 41722 -0.33% more
45 BANKASIA 21.9 1145450 -2.23% more
46 BARKAPOWER 8.5 520128 0% more
47 BATASHOE 840 228 -0.19% more
48 BATBC 227.3 65765 -0.44% more
49 BAYLEASING 6.1 1404003 1.67% more
50 BBS 11.2 3231845 5.66% more
51 BBSCABLES 17.5 1935222 5.42% more
52 BDAUTOCA 142.9 58165 2.14% more
53 BDCOM 26.7 352328 -1.48% more
54 BDFINANCE 14.1 192380 -0.7% more
55 BDLAMPS 137.7 6640 1.7% more
56 BDTHAI 11.4 871876 0.88% more
57 BDTHAIFOOD 16.5 1767222 -3.51% more
58 BDWELDING 16.5 77126 -1.2% more
59 BEACHHATCH 31.4 261159 -0.32% more
60 BEACONPHAR 101.2 158528 -2.22% more
61 BENGALWTL 17.7 175182 -1.67% more
62 BERGERPBL 1413 578 -0.08% more
63 BESTHLDNG 13.4 229391 0% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 15835 -0.62% more
66 BIFC 7.3 715202 7.35% more
67 BNICL 55 80373 -1.61% more
68 BPML 28.4 21235 0.35% more
69 BPPL 14.9 1039093 -1.32% more
70 BRACBANK 76.5 1540942 -2.17% more
71 BSC 110.3 157624 -0.81% more
72 BSCPLC 141.2 107356 -2.82% more
73 BSRMLTD 82.2 16709 0.12% more
74 BSRMSTEEL 69.8 91720 -1.41% more
75 BXPHARMA 116.9 246234 -2.75% more
76 CAPITECGBF 6.6 462700 0% more
77 CAPMBDBLMF 10.9 572808 2.83% more
78 CAPMIBBLMF 8 10565 0% more
79 CENTRALINS 40 292331 0.5% more
80 CENTRALPHL 8.9 712267 2.3% more
81 CITYBANK 31.7 5392358 -0.63% more
82 CITYGENINS 98.4 96414 -0.4% more
83 CLICL 59 492424 0.34% more
84 CNATEX 3.8 3483453 8.57% more
85 CONFIDCEM 64.4 138514 -1.98% more
86 CONTININS 24.1 60349 -2.03% more
87 COPPERTECH 18.8 102099 -0.53% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 76.8 47576 -2.78% more
90 CVOPRL 155.4 107174 -1.65% more
91 DACCADYE 17.3 119385 -1.7% more
92 DAFODILCOM 67.1 193660 0.15% more
93 DBH 37 46240 -0.27% more
94 DBH1STMF 4.5 115196 0% more
95 DELTALIFE 71.5 15588 -0.83% more
96 DELTASPINN 6.2 1669924 5.08% more
97 DESCO 22.3 10435 -0.45% more
98 DESHBANDHU 16.3 304868 1.24% more
99 DGIC 20 70966 -0.5% more
100 DHAKABANK 12.9 2413629 -2.27% more
101 DHAKAINS 37.6 24755 -0.27% more
102 DOMINAGE 38.7 1027640 2.93% more
103 DOREENPWR 26.6 158666 -1.48% more
104 DSHGARME 105.9 24428 -2.22% more
105 DSSL 8.9 2185808 4.71% more
106 DULAMIACOT 126 14057 1.04% more
107 DUTCHBANGL 42.3 188537 0.95% more
108 EASTERNINS 51.2 13900 -1.92% more
109 EASTLAND 20.5 28874 -0.97% more
110 EASTRNLUB 1605 49315 3.44% more
111 EBL 26.6 1305361 -0.75% more
112 EBL1STMF 3.6 118551 0% more
113 EBLNRBMF 2.7 253931 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.8 554818 -1.42% more
116 EHL 77 29639 -1.53% more
117 EIL 26.8 68022 -1.11% more
118 EMERALDOIL 17.5 92635 1.16% more
119 ENVOYTEX 50 44055 -0.6% more
120 EPGL 17 202417 -1.16% more
121 ESQUIRENIT 20.7 127404 -1.43% more
122 ETL 9.4 464602 -1.05% more
123 EXIM1STMF 3 954339 3.45% more
124 FAMILYTEX 4 2881372 8.11% more
125 FARCHEM 14.5 48412 1.4% more
126 FAREASTFIN 3.9 265443 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 500170 8.33% more
129 FBFIF 2.8 185094 -3.45% more
130 FEDERALINS 19.7 27510 -1.99% more
131 FEKDIL 14 347004 0% more
132 FINEFOODS 462.1 84010 -0.39% more
133 FIRSTFIN 6.1 625918 5.17% more
134 FORTUNE 14.2 170463 0.71% more
135 FUWANGCER 11.6 359693 0% more
136 FUWANGFOOD 10.5 221043 0% more
137 GBBPOWER 8.7 160030 -1.14% more
138 GEMINISEA 116.9 3119 -1.76% more
139 GENEXIL 26.6 643797 -1.12% more
140 GENNEXT 3.9 5046977 8.33% more
141 GHAIL 11.4 455920 0% more
142 GHCL 19.6 79764 -0.51% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.6 50174 -0.36% more
145 GOLDENSON 10.7 1802412 2.88% more
146 GP 252.9 29674 -0.43% more
147 GPHISPAT 16.2 200807 -1.82% more
148 GQBALLPEN 527 23025 0.73% more
149 GRAMEENS2 12.7 15664 0% more
150 GREENDELMF 3.1 24511 0% more
151 GREENDELT 53 33220 -0.19% more
152 GSPFINANCE 6.1 1037089 7.02% more
153 HAKKANIPUL 70.8 207296 -0.28% more
154 HAMI 154 13408 -0.39% more
155 HEIDELBCEM 234.2 3920 -0.09% more
156 HFL 8.8 143772 2.33% more
157 HRTEX 21.5 163889 -2.27% more
158 HWAWELLTEX 43.4 65102 -2.25% more
159 IBNSINA 319.6 28873 -0.53% more
160 IBP 13.3 828600 -1.48% more
161 ICB 38.7 36155 -0.51% more
162 ICB3RDNRB 4.4 671 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 5 326571 0% more
166 ICBIBANK 3.4 449909 -2.86% more
167 ICBSONALI1 4.5 77404 -4.26% more
168 ICICL 21.2 66304 -2.75% more
169 IDLC 41.3 263697 0.49% more
170 IFADAUTOS 21.4 73461 -0.93% more
171 IFIC 6 2166504 0% more
172 IFIC1STMF 2.9 155201 0% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 63.9 34787 -2.59% more
176 INTECH 39.7 2063188 2.58% more
177 INTRACO 18.4 57612 -1.6% more
178 IPDC 19.3 505637 -1.03% more
179 ISLAMIBANK 42.6 460769 -2.07% more
180 ISLAMICFIN 11.7 661839 5.41% more
181 ISLAMIINS 37.3 9763 0% more
182 ISNLTD 79.5 269358 0.25% more
183 ITC 38.2 324028 -1.04% more
184 JAMUNABANK 23.9 2242412 -1.24% more
185 JAMUNAOIL 172.8 11636 -0.35% more
186 JANATAINS 25.2 45929 -1.56% more
187 JHRML 43.5 45917 -0.46% more
188 JMISMDL 119.4 6365 -1% more
189 JUTESPINN 221.3 1665 -0.45% more
190 KARNAPHULI 29.3 86223 -0.68% more
191 KAY&QUE 451.1 78799 -3.07% more
192 KBPPWBIL 50.4 2087701 -1.95% more
193 KDSALTD 39.5 118459 -1.74% more
194 KEYACOSMET 5.3 799732 -1.85% more
195 KOHINOOR 515.5 943 -0.64% more
196 KPCL 10.8 178023 0% more
197 KPPL 16.2 386460 0% more
198 KTL 9.6 393681 1.05% more
199 LANKABAFIN 15.8 967148 1.94% more
200 LEGACYFOOT 53.9 76787 -0.92% more
201 LHB 53.3 532940 -1.11% more
202 LIBRAINFU 652.7 2341 0.45% more
203 LINDEBD 796.9 2392 0.03% more
204 LOVELLO 71.1 1570913 -3.13% more
205 LRBDL 10.6 477739 2.91% more
206 LRGLOBMF1 3.1 61464 3.33% more
207 MAGURAPLEX 82.1 38096 -1.44% more
208 MAKSONSPIN 6.3 266286 5% more
209 MALEKSPIN 27.9 827703 -0.36% more
210 MARICO 2790.5 506 0.15% more
211 MATINSPINN 46.6 3560 0.22% more
212 MBL1STMF 3.9 40996 0% more
213 MEGCONMILK 35 238654 -1.69% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.4 184476 -2.49% more
216 MEGHNALIFE 53.5 51371 0% more
217 MEGHNAPET 28.1 184073 -4.75% more
218 MERCANBANK 9.1 1967728 5.81% more
219 MERCINS 23.7 4151 -0.42% more
220 METROSPIN 10 209967 7.53% more
221 MHSML 17.7 276475 -2.75% more
222 MIDASFIN 7.2 210166 1.41% more
223 MIDLANDBNK 16.1 1438537 -1.83% more
224 MIRACLEIND 29.5 79822 -0.34% more
225 MIRAKHTER 27.5 113820 -1.43% more
226 MITHUNKNIT 17.2 72658 0.58% more
227 MJLBD 91.4 8959 0.11% more
228 MLDYEING 8.8 340477 0% more
229 MONNOAGML 361.2 20190 -1.37% more
230 MONNOCERA 81.3 80965 -2.4% more
231 MONNOFABR 22.5 1408060 -2.17% more
232 MONOSPOOL 91.5 52376 -2.03% more
233 MPETROLEUM 202.8 9781 0.25% more
234 MTB 13 284266 -0.76% more
235 NAHEEACP 21 242078 -1.41% more
236 NATLIFEINS 99.1 21865 -1.39% more
237 NAVANACNG 20.9 44564 -0.48% more
238 NAVANAPHAR 58.8 338311 -2% more
239 NBL 5.2 2018338 0% more
240 NCCBANK 13 275699 0% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 888164 5% more
243 NFML 15.3 305294 -1.92% more
244 NHFIL 23.7 82712 -0.84% more
245 NITOLINS 28 7514 0% more
246 NORTHERN 121.7 6704 1.33% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 14972 -0.73% more
249 NRBBANK 7.1 100145 -1.39% more
250 NRBCBANK 6.7 222989 0% more
251 NTC 164.8 1618 1.67% more
252 NTLTUBES 58.8 41752 -1.34% more
253 NURANI 3.9 1142219 8.33% more
254 OAL 6.8 461999 3.03% more
255 OIMEX 13.3 180240 -0.75% more
256 OLYMPIC 152.8 67192 -1.29% more
257 ONEBANKPLC 7.8 967077 -1.27% more
258 ORIONINFU 355.6 391186 -2.31% more
259 ORIONPHARM 28.6 143841 -1.04% more
260 PADMALIFE 17 11723 -2.3% more
261 PADMAOIL 178 24193 -0.22% more
262 PARAMOUNT 51 115127 -0.39% more
263 PDL 5.9 1063580 9.26% more
264 PENINSULA 20.2 242604 -2.42% more
265 PEOPLESINS 39.5 129557 -2.47% more
266 PF1STMF 5 397208 0% more
267 PHARMAID 550.5 2150 -0.63% more
268 PHENIXINS 28.5 65427 -2.4% more
269 PHOENIXFIN 5.3 1240622 6% more
270 PHPMF1 2.8 438606 0% more
271 PIONEERINS 51.8 55171 -1.15% more
272 PLFSL 3.9 493094 8.33% more
273 POPULAR1MF 2.9 86262 3.57% more
274 POPULARLIF 48.1 49154 -2.24% more
275 POWERGRID 30.7 19697 0.66% more
276 PRAGATIINS 69.6 66469 -1.97% more
277 PRAGATILIF 212 103471 -2.17% more
278 PREMIERBAN 5.4 420762 0% more
279 PREMIERCEM 38.1 33732 0.26% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 5037 0% more
282 PRIMEBANK 31 1316311 -1.27% more
283 PRIMEFIN 5.9 4483053 9.26% more
284 PRIMEINSUR 31.2 8163 -0.95% more
285 PRIMELIFE 34.8 3786 -1.97% more
286 PRIMETEX 21.5 330259 1.42% more
287 PROGRESLIF 42.1 8521 -1.86% more
288 PROVATIINS 30.6 38236 -0.97% more
289 PTL 53.8 88316 -1.82% more
290 PUBALIBANK 37.5 142969 -0.79% more
291 PURABIGEN 20.7 20536 0.49% more
292 QUASEMIND 38.5 261069 -2.28% more
293 QUEENSOUTH 11.8 301811 -2.48% more
294 RAHIMAFOOD 122.4 46808 -1.45% more
295 RAHIMTEXT 201 10087 -1.9% more
296 RAKCERAMIC 23.4 52488 1.3% more
297 RANFOUNDRY 146 1229 -0.54% more
298 RDFOOD 19.7 281633 -0.51% more
299 RECKITTBEN 3503 426 0.15% more
300 REGENTTEX 4.9 476559 6.52% more
301 RELIANCE1 12.2 280041 -0.81% more
302 RELIANCINS 69 71458 -0.58% more
303 RENATA 431 9318 -0.69% more
304 RENWICKJA 510 66 0.37% more
305 REPUBLIC 31.1 43769 -3.42% more
306 RINGSHINE 3.8 3723185 8.57% more
307 ROBI 0 3730020 -0.31% more
308 RSRMSTEEL 8.3 65147 1.22% more
309 RUNNERAUTO 33.4 208334 1.21% more
310 RUPALIBANK 18.6 70299 0.54% more
311 RUPALIINS 22.5 35497 -1.32% more
312 RUPALILIFE 81.8 155064 -1.56% more
313 SAFKOSPINN 14.9 56188 -3.87% more
314 SAIFPOWER 7.3 1730017 8.96% more
315 SAIHAMCOT 19.3 708026 -3.02% more
316 SAIHAMTEX 20 738266 -2.44% more
317 SALAMCRST 16.2 235067 -1.22% more
318 SALVO 31.3 633421 -2.49% more
319 SAMATALETH 83.9 29808 -0.94% more
320 SAMORITA 67 6379 -1.62% more
321 SANDHANINS 20.3 29921 -0.49% more
322 SAPORTL 48.8 3383108 -1.41% more
323 SBACBANK 6.8 22180 0% more
324 SEAPEARL 38.3 1906215 -4.01% more
325 SEMLFBSLGF 5.2 40701 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 567297 0% more
328 SHARPIND 17 253129 0% more
329 SHASHADNIM 19 168296 -2.56% more
330 SHEPHERD 13.5 263571 0% more
331 SHURWID 7.4 176671 0% more
332 SHYAMPSUG 160.1 11168 -2.91% more
333 SICL 20 18146 -0.99% more
334 SILCOPHL 14.1 322980 -0.7% more
335 SILVAPHL 9.7 139349 -1.02% more
336 SIMTEX 24.2 1169351 -2.42% more
337 SINGERBD 85 8478 0.35% more
338 SINOBANGLA 47.3 198027 -1.66% more
339 SIPLC 59.6 188689 -0.5% more
340 SKTRIMS 9.2 127539 1.1% more
341 SONALIANSH 162 22171 -1.28% more
342 SONALILIFE 59.5 16619 -1.65% more
343 SONALIPAPR 235.8 95921 -2.28% more
344 SONARBAINS 26.5 77384 -4.68% more
345 SONARGAON 39.9 449327 4.45% more
346 SOUTHEASTB 9.7 404914 1.04% more
347 SPCERAMICS 20.3 2139676 -1.93% more
348 SPCL 48.3 356964 -1.83% more
349 SQUARETEXT 48.7 6219 -0.2% more
350 SQURPHARMA 217 106480 -0.5% more
351 SSSTEEL 5.3 1411751 8.16% more
352 STANCERAM 70.4 1106 -0.14% more
353 STANDARINS 37.6 11748 -1.05% more
354 STANDBANKL 5.9 660263 -3.28% more
355 STYLECRAFT 52.5 65825 0% more
356 SUMITPOWER 14 416706 -1.41% more
357 SUNLIFEINS 54 888308 -3.05% more
358 TAKAFULINS 31.2 2482 -0.95% more
359 TALLUSPIN 8.6 619731 3.61% more
360 TAMIJTEX 113.9 16626 -0.44% more
361 TECHNODRUG 29.9 291726 -0.66% more
362 TILIL 42.4 73544 -1.85% more
363 TITASGAS 16.7 90564 0% more
364 TOSRIFA 16.7 61673 0% more
365 TRUSTB1MF 2.9 339364 0% more
366 TRUSTBANK 17.9 417504 -0.56% more
367 TUNGHAI 4 1181972 8.11% more
368 UCB 9.7 389626 -1.02% more
369 UNILEVERCL 2165 243 1.14% more
370 UNIONCAP 6.6 1243580 6.45% more
371 UNIONINS 32.7 51622 -1.21% more
372 UNIQUEHRL 37.9 91363 -1.3% more
373 UNITEDFIN 12.7 578910 -0.78% more
374 UNITEDINS 40.1 5162 -1.47% more
375 UPGDCL 118.6 9420 -0.92% more
376 USMANIAGL 36.6 38191 -0.27% more
377 UTTARABANK 25.4 1495805 -0.39% more
378 UTTARAFIN 13.8 27873 -0.72% more
379 VAMLRBBF 5.9 57509 0% more
380 VFSTDL 11 502283 -1.79% more
381 WALTONHIL 385.7 20539 -0.39% more
382 WATACHEM 126.8 16209 -2.39% more
383 WMSHIPYARD 8.3 323112 -1.19% more
384 YPL 16 45742 -1.23% more
385 ZAHEENSPIN 5.8 251076 3.57% more
386 ZAHINTEX 7.2 50815 -2.7% more
387 ZEALBANGLA 131.5 12171 -3.73% more
Nox nox Nox