Updated: 02:21:21 PM 25 Mar (Just Now)
DSEX: 5316.25 31.27 + 0.59% +
Trade: 181397 Volume: 354531662 Value: 5927.476 (mn)
+ Up: 262 + Down: 88 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7916354 9.68% more
2 1STPRIMFMF 19.2 655020 1.59% more
3 AAMRANET 17.1 283280 -0.58% more
4 AAMRATECH 15.1 256775 2.72% more
5 ABB1STMF 3.6 20522527 9.09% more
6 ABBANK 6.4 2062469 0% more
7 ACFL 17.7 14502 2.91% more
8 ACI 206.8 53609 0.24% more
9 ACIFORMULA 141.2 17265 0.36% more
10 ACMELAB 77.4 342148 0.13% more
11 ACMEPL 19.2 10017115 4.35% more
12 ACTIVEFINE 7.7 604166 -1.28% more
13 ADNTEL 58.7 128329 0.51% more
14 ADVENT 14.5 357807 -0.68% more
15 AFCAGRO 7.8 183703 -2.5% more
16 AFTABAUTO 29.5 210683 1.37% more
17 AGNISYSL 21.3 444703 0.47% more
18 AGRANINS 21.3 144958 4.93% more
19 AIBL1STIMF 4.3 4995008 4.88% more
20 AIL 31.6 316494 -1.86% more
21 AL-HAJTEX 121.6 86198 1.33% more
22 ALARABANK 17.2 106350 0.58% more
23 ALIF 5.2 1269473 -3.7% more
24 ALLTEX 14.1 148609 -0.7% more
25 AMANFEED 23.3 420490 1.3% more
26 AMBEEPHA 768 368 1.05% more
27 AMCL(PRAN) 208.7 6854 0.14% more
28 ANLIMAYARN 19.9 79902 1.53% more
29 ANWARGALV 96.7 458218 -1.33% more
30 AOL 16.4 287104 -1.2% more
31 APEXFOODS 223.4 5918 0.27% more
32 APEXFOOT 185.6 34095 -0.16% more
33 APEXSPINN 189 24070 -1% more
34 APEXTANRY 66.6 9657 0.6% more
35 APOLOISPAT 4.3 5408512 -4.44% more
36 ARAMIT 173.3 3140 -0.12% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.8 73761 1.82% more
39 ASIAINS 40.5 844735 8.29% more
40 ASIAPACINS 38 130610 7.34% more
41 ASIATICLAB 70.8 714583 0.28% more
42 ATLASBANG 68.4 14394 1.18% more
43 AZIZPIPES 50.3 21094 4.36% more
44 BANGAS 123.9 101721 -0.88% more
45 BANKASIA 22.1 919951 1.38% more
46 BARKAPOWER 8.3 294261 1.22% more
47 BATASHOE 847.6 2223 1.35% more
48 BATBC 227.3 75696 0.66% more
49 BAYLEASING 5.4 1802766 0% more
50 BBS 11.7 2454686 2.63% more
51 BBSCABLES 19.1 4395533 1.6% more
52 BDAUTOCA 168.4 475569 4.6% more
53 BDCOM 27.4 639382 -1.44% more
54 BDFINANCE 14 304493 0% more
55 BDLAMPS 144 40532 2.86% more
56 BDTHAI 12.4 4888671 9.73% more
57 BDTHAIFOOD 17.2 3691594 5.52% more
58 BDWELDING 16.3 30874 1.88% more
59 BEACHHATCH 32.3 164068 -0.31% more
60 BEACONPHAR 102.9 97406 0.49% more
61 BENGALWTL 18.4 203594 3.37% more
62 BERGERPBL 1403.8 4093 -0.36% more
63 BESTHLDNG 13.7 210193 0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 33.9 42809 5.94% more
66 BIFC 6.2 509898 3.33% more
67 BNICL 56.3 382242 4.65% more
68 BPML 28 84905 -0.36% more
69 BPPL 15.1 1143877 0.67% more
70 BRACBANK 71.4 2116757 0.99% more
71 BSC 109 236941 -0.09% more
72 BSCPLC 142.3 54361 0.71% more
73 BSRMLTD 83 22236 1.34% more
74 BSRMSTEEL 69 53946 0.44% more
75 BXPHARMA 116.9 209309 -0.09% more
76 CAPITECGBF 7 1888253 -1.41% more
77 CAPMBDBLMF 10.9 837319 -1.8% more
78 CAPMIBBLMF 8.3 366687 -1.19% more
79 CENTRALINS 40.7 698143 3.83% more
80 CENTRALPHL 9.1 419085 1.11% more
81 CITYBANK 31.3 3802608 0.32% more
82 CITYGENINS 98.9 229678 0.41% more
83 CLICL 62.5 1349367 5.22% more
84 CNATEX 4.1 6567080 -8.89% more
85 CONFIDCEM 64.2 765054 0.78% more
86 CONTININS 25.1 100074 4.58% more
87 COPPERTECH 19.4 772650 5.43% more
88 CROWNCEMNT 50 17672 1.21% more
89 CRYSTALINS 78 142599 2.36% more
90 CVOPRL 155.7 146148 1.04% more
91 DACCADYE 17.5 33579 0.57% more
92 DAFODILCOM 69.7 272806 4.03% more
93 DBH 37.3 125767 0.54% more
94 DBH1STMF 5.2 3055335 4% more
95 DELTALIFE 72.8 110959 4% more
96 DELTASPINN 6 610095 -1.64% more
97 DESCO 22.5 51437 -0.88% more
98 DESHBANDHU 16.9 900005 3.05% more
99 DGIC 20.7 74184 4.55% more
100 DHAKABANK 12.9 1853954 0% more
101 DHAKAINS 38.9 90640 2.1% more
102 DOMINAGE 41.6 2801608 5.85% more
103 DOREENPWR 27.1 293403 2.26% more
104 DSHGARME 108 77930 1.41% more
105 DSSL 8.9 1741934 3.49% more
106 DULAMIACOT 123.7 7111 -3.96% more
107 DUTCHBANGL 42.6 50064 0.24% more
108 EASTERNINS 53.6 72280 4.48% more
109 EASTLAND 20.7 101301 3.5% more
110 EASTRNLUB 1614.3 14938 -0.94% more
111 EBL 27.4 1863238 1.48% more
112 EBL1STMF 4.1 2263305 5.13% more
113 EBLNRBMF 3.3 11053696 10% more
114 ECABLES 118 9028 0.6% more
115 EGEN 21.4 834126 0% more
116 EHL 76.1 92515 0.4% more
117 EIL 28.3 562604 5.6% more
118 EMERALDOIL 16.7 238319 2.45% more
119 ENVOYTEX 50 95568 0% more
120 EPGL 17 319416 3.03% more
121 ESQUIRENIT 20.6 116871 2.49% more
122 ETL 9.7 1034435 3.19% more
123 EXIM1STMF 3.4 5107265 9.68% more
124 FAMILYTEX 3.8 9912926 -7.32% more
125 FARCHEM 14.6 131477 2.82% more
126 FAREASTFIN 3.7 2869134 8.82% more
127 FAREASTLIF 22.4 9868 0.9% more
128 FASFIN 3.7 4125366 8.82% more
129 FBFIF 3.4 4462002 9.68% more
130 FEDERALINS 20.1 68339 3.08% more
131 FEKDIL 14.3 913877 2.14% more
132 FINEFOODS 469.8 123124 0.43% more
133 FIRSTFIN 5.7 689922 5.56% more
134 FORTUNE 15.1 498877 0% more
135 FUWANGCER 12.2 2399730 4.27% more
136 FUWANGFOOD 10.5 481490 0.96% more
137 GBBPOWER 8.9 84875 0% more
138 GEMINISEA 119.7 13814 0.93% more
139 GENEXIL 27.2 691045 0% more
140 GENNEXT 3.9 6163720 -9.3% more
141 GHAIL 11.9 2241838 6.25% more
142 GHCL 19.7 27064 1.55% more
143 GLDNJMF 6.3 1969367 -1.56% more
144 GLOBALINS 27.9 169418 5.68% more
145 GOLDENSON 11.7 4278927 4.46% more
146 GP 248.2 116019 -1.15% more
147 GPHISPAT 16.8 533995 1.2% more
148 GQBALLPEN 535 36910 1.6% more
149 GRAMEENS2 12.8 123554 0% more
150 GREENDELMF 3.7 2602098 5.71% more
151 GREENDELT 53.5 53822 1.9% more
152 GSPFINANCE 5.5 1079577 3.77% more
153 HAKKANIPUL 78.6 925546 4.94% more
154 HAMI 154.9 13372 4.03% more
155 HEIDELBCEM 246 28462 -4.06% more
156 HFL 11.2 1365704 9.8% more
157 HRTEX 20.6 129765 -1.9% more
158 HWAWELLTEX 43.2 82043 0% more
159 IBNSINA 319.9 28580 0.22% more
160 IBP 13.5 1203190 3.85% more
161 ICB 38.4 51937 0% more
162 ICB3RDNRB 4.7 368662 -2.08% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.1 311786 3.39% more
165 ICBEPMF1S1 5.1 1830164 -5.56% more
166 ICBIBANK 3.3 368428 -2.94% more
167 ICBSONALI1 5 2276912 0% more
168 ICICL 21.9 136805 4.29% more
169 IDLC 40.7 198961 1.75% more
170 IFADAUTOS 22 375140 1.38% more
171 IFIC 5.8 2433782 -1.69% more
172 IFIC1STMF 3.6 6916875 9.09% more
173 IFILISLMF1 4.4 1346346 4.76% more
174 ILFSL 3.9 4478841 8.33% more
175 INDEXAGRO 65.7 20666 0.77% more
176 INTECH 40.4 3111480 -4.04% more
177 INTRACO 19 247887 1.6% more
178 IPDC 19.4 1270939 1.04% more
179 ISLAMIBANK 41 575930 -0.97% more
180 ISLAMICFIN 11 289417 -1.79% more
181 ISLAMIINS 38.8 16176 2.37% more
182 ISNLTD 78.7 406203 -2.96% more
183 ITC 38.4 293663 0% more
184 JAMUNABANK 23.8 1278496 1.28% more
185 JAMUNAOIL 173.5 16578 0.12% more
186 JANATAINS 26.4 201172 5.18% more
187 JHRML 44.1 42295 0.68% more
188 JMISMDL 122.7 6887 2.34% more
189 JUTESPINN 220 2387 1.06% more
190 KARNAPHULI 29.8 170955 2.76% more
191 KAY&QUE 452.5 70689 0.15% more
192 KBPPWBIL 49.4 1756431 0.41% more
193 KDSALTD 40 200294 1.27% more
194 KEYACOSMET 5.6 1187501 1.82% more
195 KOHINOOR 517.5 5193 -0.06% more
196 KPCL 11 319869 -1.79% more
197 KPPL 15.7 323783 -0.63% more
198 KTL 9.7 290512 0% more
199 LANKABAFIN 15.4 1557018 0% more
200 LEGACYFOOT 58.7 213885 -1.01% more
201 LHB 53 394567 0% more
202 LIBRAINFU 664.9 5966 1.7% more
203 LINDEBD 791.3 4390 0% more
204 LOVELLO 70.8 1921569 2.76% more
205 LRBDL 10.5 381791 0% more
206 LRGLOBMF1 3.5 1434200 6.06% more
207 MAGURAPLEX 83.9 101824 1.57% more
208 MAKSONSPIN 6.6 423284 -4.35% more
209 MALEKSPIN 27.5 273700 1.85% more
210 MARICO 2790 787 0.36% more
211 MATINSPINN 46.3 17679 0.22% more
212 MBL1STMF 4.2 1012799 0% more
213 MEGCONMILK 34.2 469261 9.97% more
214 MEGHNACEM 32.6 6061 -3.26% more
215 MEGHNAINS 28.6 827497 7.12% more
216 MEGHNALIFE 54.3 85371 2.84% more
217 MEGHNAPET 28.7 96884 9.96% more
218 MERCANBANK 8.9 910045 -1.11% more
219 MERCINS 24.4 3862 2.52% more
220 METROSPIN 10 276204 -2.91% more
221 MHSML 17.7 642730 -0.56% more
222 MIDASFIN 7 140028 2.94% more
223 MIDLANDBNK 16.2 918912 1.25% more
224 MIRACLEIND 29.1 119205 1.04% more
225 MIRAKHTER 28.2 134582 2.55% more
226 MITHUNKNIT 16.5 70169 0% more
227 MJLBD 89.3 26833 -0.11% more
228 MLDYEING 9 684558 1.12% more
229 MONNOAGML 354.9 21247 1.2% more
230 MONNOCERA 82.4 132739 1.23% more
231 MONNOFABR 22.6 1430012 2.26% more
232 MONOSPOOL 94.3 141471 0.43% more
233 MPETROLEUM 201.2 47329 0.6% more
234 MTB 13 586409 0.78% more
235 NAHEEACP 22.1 755970 3.27% more
236 NATLIFEINS 103 24373 2.39% more
237 NAVANACNG 20.8 28452 0% more
238 NAVANAPHAR 57.6 168554 0.52% more
239 NBL 5.1 1726634 2% more
240 NCCBANK 13 797127 0.78% more
241 NCCBLMF1 4.6 610112 4.55% more
242 NEWLINE 6.3 941540 -5.97% more
243 NFML 15.8 338189 2.6% more
244 NHFIL 23.5 256060 -0.42% more
245 NITOLINS 28.3 26100 1.43% more
246 NORTHERN 127.2 25447 9.94% more
247 NORTHRNINS 29.2 18911 2.82% more
248 NPOLYMER 27.3 145507 1.11% more
249 NRBBANK 7.2 179749 2.86% more
250 NRBCBANK 7.3 2667592 7.35% more
251 NTC 161.2 6645 -0.92% more
252 NTLTUBES 60.7 67558 0.33% more
253 NURANI 3.7 956242 -5.13% more
254 OAL 6.7 232779 0% more
255 OIMEX 14.5 427457 6.62% more
256 OLYMPIC 150.4 68777 0% more
257 ONEBANKPLC 7.7 586506 0% more
258 ORIONINFU 359.6 437006 1.58% more
259 ORIONPHARM 29.8 263415 -0.33% more
260 PADMALIFE 17.5 50404 3.55% more
261 PADMAOIL 177.6 14256 0.57% more
262 PARAMOUNT 52.4 455604 4.59% more
263 PDL 6 740974 -1.64% more
264 PENINSULA 20.4 377283 0.99% more
265 PEOPLESINS 40 206728 2.83% more
266 PF1STMF 5.4 2687604 -1.82% more
267 PHARMAID 552.1 5584 0.31% more
268 PHENIXINS 29.2 147108 4.29% more
269 PHOENIXFIN 4.7 1009807 4.44% more
270 PHPMF1 3.3 8383855 10% more
271 PIONEERINS 53.5 382024 4.09% more
272 PLFSL 3.8 6710197 8.57% more
273 POPULAR1MF 3.3 9564785 10% more
274 POPULARLIF 48.3 76463 2.77% more
275 POWERGRID 30.7 40131 0.33% more
276 PRAGATIINS 70.5 338653 3.52% more
277 PRAGATILIF 213.2 186254 2.85% more
278 PREMIERBAN 5.3 1871417 0% more
279 PREMIERCEM 39.6 113875 1.54% more
280 PREMIERLEA 3.9 3191392 8.33% more
281 PRIME1ICBA 4.9 1275992 2.08% more
282 PRIMEBANK 30 1430519 0% more
283 PRIMEFIN 5.3 3396083 6% more
284 PRIMEINSUR 31.9 21693 1.92% more
285 PRIMELIFE 35.9 8935 2.87% more
286 PRIMETEX 20.8 358367 -0.95% more
287 PROGRESLIF 44 27802 4.51% more
288 PROVATIINS 31.4 126554 2.28% more
289 PTL 54.4 249438 0.74% more
290 PUBALIBANK 37.4 104061 1.36% more
291 PURABIGEN 21 126347 2.44% more
292 QUASEMIND 40.3 733898 1% more
293 QUEENSOUTH 11.9 512909 1.71% more
294 RAHIMAFOOD 118.8 123287 -1.66% more
295 RAHIMTEXT 207.5 64408 3.65% more
296 RAKCERAMIC 23.4 156103 0.43% more
297 RANFOUNDRY 150.5 8914 0.8% more
298 RDFOOD 19.6 437356 2.08% more
299 RECKITTBEN 3537.9 233 0.52% more
300 REGENTTEX 4.6 595268 -6.12% more
301 RELIANCE1 12.7 1201195 -1.55% more
302 RELIANCINS 70 182767 0% more
303 RENATA 429.6 14643 -0.12% more
304 RENWICKJA 505 440 0.54% more
305 REPUBLIC 32.9 104061 3.79% more
306 RINGSHINE 3.9 2754173 -4.88% more
307 ROBI 30.1 2045050 0% more
308 RSRMSTEEL 8.6 58908 -2.27% more
309 RUNNERAUTO 40.4 2760262 7.73% more
310 RUPALIBANK 18.3 56034 1.1% more
311 RUPALIINS 22.8 158482 1.79% more
312 RUPALILIFE 83.2 159473 3.48% more
313 SAFKOSPINN 16.4 187824 -2.38% more
314 SAIFPOWER 7.6 1509608 -3.8% more
315 SAIHAMCOT 19.6 1149588 2.62% more
316 SAIHAMTEX 19.6 450205 0.51% more
317 SALAMCRST 15.9 253205 -1.85% more
318 SALVO 31.3 814133 1.95% more
319 SAMATALETH 83.3 44276 1.34% more
320 SAMORITA 67.8 4722 1.19% more
321 SANDHANINS 20.5 122573 2.5% more
322 SAPORTL 48.7 2711372 -1.81% more
323 SBACBANK 6.8 101782 0% more
324 SEAPEARL 40.8 2489226 -0.97% more
325 SEMLFBSLGF 5.6 664125 -1.75% more
326 SEMLIBBLSF 6.3 68586 -3.08% more
327 SHAHJABANK 17.8 1120021 -1.11% more
328 SHARPIND 17.1 133552 -0.58% more
329 SHASHADNIM 19.2 266676 0% more
330 SHEPHERD 14.2 806039 2.9% more
331 SHURWID 6.9 195245 -1.43% more
332 SHYAMPSUG 163.2 8060 -1.51% more
333 SICL 20.7 138086 3.5% more
334 SILCOPHL 14.1 466321 1.44% more
335 SILVAPHL 10.2 763208 5.15% more
336 SIMTEX 24 960635 0.84% more
337 SINGERBD 88 14700 0.11% more
338 SINOBANGLA 47.8 389713 1.06% more
339 SIPLC 61.6 337687 3.7% more
340 SKTRIMS 9.8 367443 5.38% more
341 SONALIANSH 162.9 20504 1.18% more
342 SONALILIFE 59.9 142242 1.53% more
343 SONALIPAPR 234 153099 0.43% more
344 SONARBAINS 27.4 66432 5.38% more
345 SONARGAON 37.5 379469 -0.53% more
346 SOUTHEASTB 9.7 461882 2.11% more
347 SPCERAMICS 21.4 3206066 -4.04% more
348 SPCL 49.2 738817 2.29% more
349 SQUARETEXT 48.8 91002 0.62% more
350 SQURPHARMA 216 124992 0.65% more
351 SSSTEEL 5.7 1416977 -5% more
352 STANCERAM 72.4 6182 5.23% more
353 STANDARINS 38.9 275072 5.14% more
354 STANDBANKL 5.8 946434 1.75% more
355 STYLECRAFT 51.9 16730 -0.76% more
356 SUMITPOWER 14 1042993 0% more
357 SUNLIFEINS 56 2473927 7.49% more
358 TAKAFULINS 32.2 10832 2.55% more
359 TALLUSPIN 8.1 337932 -2.41% more
360 TAMIJTEX 114.5 37365 2.05% more
361 TECHNODRUG 30.3 486780 2.02% more
362 TILIL 44.3 566027 6.49% more
363 TITASGAS 17.4 233506 1.16% more
364 TOSRIFA 16.7 205284 -0.6% more
365 TRUSTB1MF 3.4 5421673 9.68% more
366 TRUSTBANK 17.9 1067281 0% more
367 TUNGHAI 3.6 1351151 -10% more
368 UCB 9.7 878511 1.04% more
369 UNILEVERCL 2169.9 293 0.81% more
370 UNIONCAP 6.2 2076264 6.9% more
371 UNIONINS 33.1 248062 4.09% more
372 UNIQUEHRL 39.3 159279 1.55% more
373 UNITEDFIN 12.8 165352 2.4% more
374 UNITEDINS 41.9 9517 3.46% more
375 UPGDCL 119.3 6552 0.59% more
376 USMANIAGL 35.3 19747 -1.4% more
377 UTTARABANK 25.5 768616 0% more
378 UTTARAFIN 13.8 49926 3.76% more
379 VAMLRBBF 6.2 136689 1.64% more
380 VFSTDL 11.3 990854 2.73% more
381 WALTONHIL 383.5 10711 0.47% more
382 WATACHEM 131.5 27488 0.23% more
383 WMSHIPYARD 8.7 376542 0% more
384 YPL 16.2 184296 0% more
385 ZAHEENSPIN 6.1 379234 -1.61% more
386 ZAHINTEX 7.1 168663 -2.74% more
387 ZEALBANGLA 132.7 7880 1.84% more
Nox nox Nox