Updated: 12:41:42 PM 02 Apr (Just Now)
DSEX: 5241.45 -31.35 - -0.59% -
Trade: 118147 Volume: 159005890 Value: 3812.079 (mn)
+ Up: 89 + Down: 251 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1071664 -5.88% more
2 1STPRIMFMF 18.2 160546 -1.09% more
3 AAMRANET 16.8 178930 -1.18% more
4 AAMRATECH 13.8 26831 0.73% more
5 ABB1STMF 3.7 4412584 -2.63% more
6 ABBANK 6 847296 -1.64% more
7 ACFL 17.9 21086 -0.56% more
8 ACI 200.5 50666 -0.69% more
9 ACIFORMULA 137.5 7471 -0.72% more
10 ACMELAB 76 112193 -0.39% more
11 ACMEPL 21.1 5631577 0% more
12 ACTIVEFINE 7.1 185049 -2.74% more
13 ADNTEL 60 440554 3.09% more
14 ADVENT 14.4 146615 -1.37% more
15 AFCAGRO 7.3 99569 0% more
16 AFTABAUTO 29 63733 -1.02% more
17 AGNISYSL 21.3 1280196 0.95% more
18 AGRANINS 21.8 106402 0.46% more
19 AIBL1STIMF 4.1 319013 -4.65% more
20 AIL 30.3 53306 -1.3% more
21 AL-HAJTEX 117.8 114270 -2.08% more
22 ALARABANK 15.9 9027 0% more
23 ALIF 5.2 138952 0% more
24 ALLTEX 13.7 154577 -0.72% more
25 AMANFEED 23.2 103218 -1.28% more
26 AMBEEPHA 775.5 447 -1.21% more
27 AMCL(PRAN) 212.1 993 -0.8% more
28 ANLIMAYARN 20.1 7256 1.01% more
29 ANWARGALV 94 156259 -0.53% more
30 AOL 16.2 151757 -3.57% more
31 APEXFOODS 225.2 3271 -0.53% more
32 APEXFOOT 187.5 47972 0.81% more
33 APEXSPINN 217.1 79207 1.26% more
34 APEXTANRY 70.5 19471 0.14% more
35 APOLOISPAT 3.7 599718 -5.13% more
36 ARAMIT 170.4 1876 0% more
37 ARAMITCEM 11.7 17303 0.86% more
38 ARGONDENIM 17.3 674843 -0.57% more
39 ASIAINS 40.8 499734 -2.63% more
40 ASIAPACINS 38.3 88166 -0.26% more
41 ASIATICLAB 79.6 407571 -0.87% more
42 ATLASBANG 78.8 50159 -2.48% more
43 AZIZPIPES 51.8 14213 0.19% more
44 BANGAS 122.1 70364 -2.01% more
45 BANKASIA 21.7 114872 -0.91% more
46 BARKAPOWER 8 208939 0% more
47 BATASHOE 843 101 -0.54% more
48 BATBC 219.4 94399 -0.86% more
49 BAYLEASING 5.2 202871 1.96% more
50 BBS 11.7 915954 -2.5% more
51 BBSCABLES 19 1625818 -2.56% more
52 BDAUTOCA 183.6 137101 -2.81% more
53 BDCOM 28.4 3448709 3.27% more
54 BDFINANCE 13.4 84643 -0.74% more
55 BDLAMPS 140 13681 -2.3% more
56 BDTHAI 12.8 2150857 -1.54% more
57 BDTHAIFOOD 18.5 1984344 -1.6% more
58 BDWELDING 16.8 83572 -6.15% more
59 BEACHHATCH 31.6 82135 0% more
60 BEACONPHAR 102.6 124942 0.2% more
61 BENGALWTL 18.8 278755 -2.59% more
62 BERGERPBL 1391 684 -0.06% more
63 BESTHLDNG 13.3 132473 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.5 33100 0.3% more
66 BIFC 6 316758 9.09% more
67 BNICL 64.7 982254 0.47% more
68 BPML 29 15968 0.69% more
69 BPPL 15.1 823478 -0.66% more
70 BRACBANK 69.8 1038072 -2.51% more
71 BSC 109 122980 -0.37% more
72 BSCPLC 135.2 56300 -2.66% more
73 BSRMLTD 82.8 26813 -0.48% more
74 BSRMSTEEL 68 90923 -1.16% more
75 BXPHARMA 116.5 513769 2.19% more
76 CAPITECGBF 6.8 505906 0% more
77 CAPMBDBLMF 11.1 964670 -3.48% more
78 CAPMIBBLMF 8.3 522079 0% more
79 CENTRALINS 40.5 487157 -0.25% more
80 CENTRALPHL 9.4 260715 -2.08% more
81 CITYBANK 30.5 3586745 -2.24% more
82 CITYGENINS 98.8 87199 0% more
83 CLICL 63.1 722715 -0.63% more
84 CNATEX 4 700328 0% more
85 CONFIDCEM 61.2 100265 -1.29% more
86 CONTININS 25.4 364400 1.6% more
87 COPPERTECH 20.8 235907 -1.89% more
88 CROWNCEMNT 49.5 1191 -0.2% more
89 CRYSTALINS 81 238140 -2.88% more
90 CVOPRL 155.2 83930 -0.45% more
91 DACCADYE 17.2 68526 0.58% more
92 DAFODILCOM 84 143453 6.46% more
93 DBH 37.2 101287 0.81% more
94 DBH1STMF 4.9 668511 -2% more
95 DELTALIFE 73.3 81709 0.83% more
96 DELTASPINN 5.8 212514 -1.69% more
97 DESCO 23.1 29143 -1.7% more
98 DESHBANDHU 17.5 512205 -2.78% more
99 DGIC 20.7 89454 -0.96% more
100 DHAKABANK 12.5 769095 0% more
101 DHAKAINS 39.1 33492 -0.76% more
102 DOMINAGE 44.1 952483 1.15% more
103 DOREENPWR 26.8 116900 0% more
104 DSHGARME 109.5 24829 -1.53% more
105 DSSL 9.4 3077916 -3.09% more
106 DULAMIACOT 119 1710 0.08% more
107 DUTCHBANGL 41.7 8729 -0.71% more
108 EASTERNINS 53.8 65376 0.37% more
109 EASTLAND 20.7 124333 -0.48% more
110 EASTRNLUB 1608 3723 -0.25% more
111 EBL 26.6 586940 -0.75% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.2 1453351 -5.88% more
114 ECABLES 126.9 39905 0.4% more
115 EGEN 22 1777322 0.92% more
116 EHL 76.6 27652 -0.13% more
117 EIL 28.1 409991 0.36% more
118 EMERALDOIL 16 99158 -2.44% more
119 ENVOYTEX 49.6 35494 -0.8% more
120 EPGL 17.2 212816 -1.15% more
121 ESQUIRENIT 20.5 120112 0% more
122 ETL 9.8 648302 -1.01% more
123 EXIM1STMF 3.6 367739 -5.26% more
124 FAMILYTEX 3.1 2568939 -8.82% more
125 FARCHEM 17.1 930029 4.91% more
126 FAREASTFIN 2.5 146578 -7.41% more
127 FAREASTLIF 22 16196 0.92% more
128 FASFIN 2.5 1815754 -7.41% more
129 FBFIF 3.3 768441 -2.94% more
130 FEDERALINS 20.3 95314 0.5% more
131 FEKDIL 14.3 383249 -0.69% more
132 FINEFOODS 482.4 6092 -0.56% more
133 FIRSTFIN 5.3 77757 -1.85% more
134 FORTUNE 14.4 121130 -1.37% more
135 FUWANGCER 12.6 1323095 -2.33% more
136 FUWANGFOOD 10.5 156005 -0.94% more
137 GBBPOWER 8.7 286953 -1.14% more
138 GEMINISEA 117.1 11935 2.27% more
139 GENEXIL 26.5 922987 0.38% more
140 GENNEXT 3.4 2984002 -8.11% more
141 GHAIL 12.3 1238714 -2.38% more
142 GHCL 19.4 9916 0.52% more
143 GLDNJMF 6.1 298397 0% more
144 GLOBALINS 28.5 508852 1.06% more
145 GOLDENSON 12.2 2248165 -3.17% more
146 GP 243.9 56290 -0.25% more
147 GPHISPAT 16.5 329798 0% more
148 GQBALLPEN 553 36994 -0.84% more
149 GRAMEENS2 12.4 54624 -0.8% more
150 GREENDELMF 3.6 144771 -2.7% more
151 GREENDELT 53.8 38747 1.7% more
152 GSPFINANCE 5.4 645517 5.88% more
153 HAKKANIPUL 82 491163 -2.38% more
154 HAMI 166.4 12914 -0.3% more
155 HEIDELBCEM 237.9 2113 -1.16% more
156 HFL 12.5 419924 -0.79% more
157 HRTEX 20.2 13333 -2.88% more
158 HWAWELLTEX 41.5 58819 -0.72% more
159 IBNSINA 318.1 10394 -0.03% more
160 IBP 13.7 899767 -1.44% more
161 ICB 37.4 33706 -0.27% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 40346 -1.67% more
165 ICBEPMF1S1 5.2 644015 -1.89% more
166 ICBIBANK 3.2 35340 0% more
167 ICBSONALI1 4.8 275864 -2.04% more
168 ICICL 21.9 98441 -0.9% more
169 IDLC 40 64096 -0.25% more
170 IFADAUTOS 21.7 172201 0.46% more
171 IFIC 5.5 1112020 0% more
172 IFIC1STMF 4.4 4809189 -4.35% more
173 IFILISLMF1 4.2 47340 -2.33% more
174 ILFSL 2.7 630441 -6.9% more
175 INDEXAGRO 64.5 14758 -0.77% more
176 INTECH 41.1 1635610 1.48% more
177 INTRACO 18.5 28769 0% more
178 IPDC 18.9 306801 -1.05% more
179 ISLAMIBANK 39.7 274146 -0.75% more
180 ISLAMICFIN 11 141290 -0.9% more
181 ISLAMIINS 38 6407 -1.3% more
182 ISNLTD 79.3 225272 0.51% more
183 ITC 38.6 687883 1.58% more
184 JAMUNABANK 22.8 702368 -0.87% more
185 JAMUNAOIL 172.2 5963 0.23% more
186 JANATAINS 30.8 1487510 10% more
187 JHRML 42.9 65278 -1.38% more
188 JMISMDL 119 10996 -1.08% more
189 JUTESPINN 218.3 797 -0.32% more
190 KARNAPHULI 30.5 533229 0.33% more
191 KAY&QUE 456.7 36508 -0.5% more
192 KBPPWBIL 50.7 3646089 0.6% more
193 KDSALTD 40.2 228710 1.01% more
194 KEYACOSMET 5.2 279135 0% more
195 KOHINOOR 515 2138 0.39% more
196 KPCL 10.7 120054 -0.93% more
197 KPPL 16.1 311457 -3.01% more
198 KTL 9.6 128981 -2.04% more
199 LANKABAFIN 14.7 489475 -0.68% more
200 LEGACYFOOT 61.6 221571 1.15% more
201 LHB 51.2 689279 -2.1% more
202 LIBRAINFU 635 2071 0.49% more
203 LINDEBD 765 4156 0.84% more
204 LOVELLO 67.9 535813 -1.16% more
205 LRBDL 10.2 107927 -0.97% more
206 LRGLOBMF1 3.4 993117 -2.86% more
207 MAGURAPLEX 83.2 47663 0.12% more
208 MAKSONSPIN 6.3 56018 0% more
209 MALEKSPIN 27.1 388028 -0.37% more
210 MARICO 2746 688 0.01% more
211 MATINSPINN 46.4 8361 -0.22% more
212 MBL1STMF 4 158346 -2.44% more
213 MEGCONMILK 34.1 72319 1.19% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.1 584475 -2.68% more
216 MEGHNALIFE 53.9 65160 -0.19% more
217 MEGHNAPET 28.2 14654 2.17% more
218 MERCANBANK 8.6 375377 -1.15% more
219 MERCINS 24.6 59733 -0.4% more
220 METROSPIN 9.7 83725 0% more
221 MHSML 18 570401 -1.1% more
222 MIDASFIN 6.6 14200 1.54% more
223 MIDLANDBNK 15.9 629633 0% more
224 MIRACLEIND 28.5 100769 -2.73% more
225 MIRAKHTER 28.2 231769 0% more
226 MITHUNKNIT 15.8 21689 -2.47% more
227 MJLBD 89 18102 -0.45% more
228 MLDYEING 8.7 519506 -2.25% more
229 MONNOAGML 350 6549 -0.34% more
230 MONNOCERA 81.9 61880 0% more
231 MONNOFABR 22.8 1371229 0.44% more
232 MONOSPOOL 92.8 65925 -0.22% more
233 MPETROLEUM 201 400 0.4% more
234 MTB 12.7 47841 -0.78% more
235 NAHEEACP 21.5 345842 -4.02% more
236 NATLIFEINS 101 23846 0.5% more
237 NAVANACNG 20.8 20873 -0.95% more
238 NAVANAPHAR 57.4 287594 -2.71% more
239 NBL 4.7 761198 -2.08% more
240 NCCBANK 12.8 387768 -0.78% more
241 NCCBLMF1 4.7 30138 0% more
242 NEWLINE 6.2 91860 -1.59% more
243 NFML 16.2 2765821 -0.61% more
244 NHFIL 23.1 32656 -0.86% more
245 NITOLINS 28.2 68537 -0.35% more
246 NORTHERN 120.9 1056 1.6% more
247 NORTHRNINS 29.5 13589 -0.34% more
248 NPOLYMER 27.1 51682 -0.37% more
249 NRBBANK 7.1 41479 0% more
250 NRBCBANK 7 81857 -1.41% more
251 NTC 160 1986 0% more
252 NTLTUBES 61.8 79476 -2.68% more
253 NURANI 3.5 151474 -5.41% more
254 OAL 6.7 75575 0% more
255 OIMEX 13.9 190786 -0.71% more
256 OLYMPIC 148.3 37757 -0.2% more
257 ONEBANKPLC 7.5 288020 0% more
258 ORIONINFU 337.4 322426 2.96% more
259 ORIONPHARM 29 95654 -0.34% more
260 PADMALIFE 17.5 21743 0.57% more
261 PADMAOIL 176.4 2823 0.06% more
262 PARAMOUNT 53.2 168436 -1.85% more
263 PDL 5.8 43292 -1.69% more
264 PENINSULA 20.6 258281 -1.9% more
265 PEOPLESINS 42.3 442124 -0.47% more
266 PF1STMF 5.4 1082003 0% more
267 PHARMAID 539 2047 -0.65% more
268 PHENIXINS 30.3 89187 -1.3% more
269 PHOENIXFIN 4.1 255384 2.5% more
270 PHPMF1 3.5 3102007 -5.41% more
271 PIONEERINS 0 448608 -0.74% more
272 PLFSL 2.5 231187 -7.41% more
273 POPULAR1MF 3.4 2047266 -2.86% more
274 POPULARLIF 50 112177 -1.57% more
275 POWERGRID 30.1 22940 0.67% more
276 PRAGATIINS 70.1 195883 -1.82% more
277 PRAGATILIF 205 125158 0.59% more
278 PREMIERBAN 5 378591 -1.96% more
279 PREMIERCEM 38.9 47466 -1.02% more
280 PREMIERLEA 2.7 129627 -10% more
281 PRIME1ICBA 4.6 62601 -2.13% more
282 PRIMEBANK 30.2 236623 -0.66% more
283 PRIMEFIN 4.5 984323 4.65% more
284 PRIMEINSUR 32 46373 -0.93% more
285 PRIMELIFE 35.4 36417 2.02% more
286 PRIMETEX 19.8 72908 0.51% more
287 PROGRESLIF 42.2 1411 0% more
288 PROVATIINS 31.5 167252 -0.63% more
289 PTL 54.2 145967 -0.73% more
290 PUBALIBANK 36.6 129861 0% more
291 PURABIGEN 21 84897 0% more
292 QUASEMIND 39.7 879164 1.28% more
293 QUEENSOUTH 11.7 267000 -0.85% more
294 RAHIMAFOOD 117 37624 1.12% more
295 RAHIMTEXT 204.2 17798 -1.16% more
296 RAKCERAMIC 22.5 62613 -1.32% more
297 RANFOUNDRY 149.8 2211 0.54% more
298 RDFOOD 20.4 1193921 -0.49% more
299 RECKITTBEN 3529 149 1.05% more
300 REGENTTEX 4.4 117222 2.33% more
301 RELIANCE1 12.3 490665 -1.6% more
302 RELIANCINS 67.5 8755 -1.6% more
303 RENATA 427.8 14035 -0.09% more
304 RENWICKJA 531.8 276 0.04% more
305 REPUBLIC 32.5 89979 -1.81% more
306 RINGSHINE 3.6 258585 -5.26% more
307 ROBI 29.3 967115 -1.01% more
308 RSRMSTEEL 8.2 2115 1.23% more
309 RUNNERAUTO 40.7 1034184 -2.16% more
310 RUPALIBANK 17.9 39303 -0.56% more
311 RUPALIINS 23 182798 0% more
312 RUPALILIFE 83 229351 0.24% more
313 SAFKOSPINN 16.7 73647 -1.18% more
314 SAIFPOWER 7.2 639026 -2.7% more
315 SAIHAMCOT 19.2 364294 0% more
316 SAIHAMTEX 18.8 1155595 -0.53% more
317 SALAMCRST 16.9 488230 0% more
318 SALVO 33 1412363 -2.65% more
319 SAMATALETH 84 12011 -0.71% more
320 SAMORITA 68.9 13546 -0.72% more
321 SANDHANINS 20.4 114823 -0.49% more
322 SAPORTL 50.4 2423353 -1.56% more
323 SBACBANK 6.8 48992 0% more
324 SEAPEARL 38.2 607677 -1.55% more
325 SEMLFBSLGF 5.3 239004 -1.85% more
326 SEMLIBBLSF 6.3 18307 -1.56% more
327 SHAHJABANK 17.6 129998 -0.56% more
328 SHARPIND 16.5 114959 -0.6% more
329 SHASHADNIM 18.6 36431 -1.06% more
330 SHEPHERD 13.4 120840 -1.47% more
331 SHURWID 6.8 26563 -1.45% more
332 SHYAMPSUG 157 1274 -1.51% more
333 SICL 20.6 160285 -3.74% more
334 SILCOPHL 14.9 548220 -3.87% more
335 SILVAPHL 11.8 1810033 -2.48% more
336 SIMTEX 24.8 1490129 -1.98% more
337 SINGERBD 87 16232 -1.02% more
338 SINOBANGLA 50.5 558365 -2.13% more
339 SIPLC 62.5 209429 -3.55% more
340 SKTRIMS 9.2 32335 3.37% more
341 SONALIANSH 157.9 14464 -0.06% more
342 SONALILIFE 59.2 65703 0.34% more
343 SONALIPAPR 232.8 46866 -0.56% more
344 SONARBAINS 28 156944 -0.71% more
345 SONARGAON 39.7 724771 4.47% more
346 SOUTHEASTB 9.6 138943 -2.04% more
347 SPCERAMICS 21 1923133 -0.47% more
348 SPCL 47.8 355511 -1.65% more
349 SQUARETEXT 48.2 7274 -0.21% more
350 SQURPHARMA 213.3 68186 -0.28% more
351 SSSTEEL 5.3 324084 -3.64% more
352 STANCERAM 69 311 0.15% more
353 STANDARINS 39.2 62633 -1.01% more
354 STANDBANKL 5.6 455957 0% more
355 STYLECRAFT 54.2 12762 -3.04% more
356 SUMITPOWER 13.9 95918 -0.71% more
357 SUNLIFEINS 61.6 446883 -1.44% more
358 TAKAFULINS 32.6 40975 0% more
359 TALLUSPIN 8 143591 -2.44% more
360 TAMIJTEX 115.1 27020 1.77% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.5 2190332 -2.27% more
366 TILIL 46.3 1192772 4.51% more
367 TITASGAS 16.7 335718 -2.91% more
368 TOSRIFA 17.8 1952228 3.49% more
369 TRUSTB1MF 3.3 1040564 -2.94% more
370 TRUSTBANK 17.6 189283 -0.56% more
371 TUNGHAI 3.4 424333 -5.56% more
372 UCB 9.5 352170 0% more
373 UNILEVERCL 0 469 0.73% more
374 UNIONCAP 5.5 399427 3.77% more
375 UNIONINS 34.1 311136 -1.16% more
376 UNIQUEHRL 38.2 34072 0% more
377 UNITEDFIN 12.6 114832 0% more
378 UNITEDINS 41.6 43246 -0.48% more
379 UPGDCL 117 9050 -0.09% more
380 USMANIAGL 36 12667 0% more
381 UTTARABANK 25.3 460773 -0.39% more
382 UTTARAFIN 13.3 32194 -0.75% more
383 VAMLRBBF 6 6605 0% more
384 VFSTDL 12.1 2765295 0.83% more
385 WALTONHIL 379.5 7456 -0.08% more
386 WATACHEM 129.4 17994 -0.69% more
387 WMSHIPYARD 9.3 635066 -4.12% more
388 YPL 18 278714 -3.74% more
389 ZAHEENSPIN 5.8 262908 0% more
390 ZAHINTEX 7.1 33152 0% more
391 ZEALBANGLA 132.5 1137 1.22% more
Nox nox Nox