Updated: 01:53:01 PM 30 Mar (Just Now)
DSEX: 5238.46 -33.61 - -0.64% -
Trade: 164243 Volume: 254751044 Value: 5341.57 (mn)
+ Up: 126 + Down: 212 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3195673 -2.86% more
2 1STPRIMFMF 18.5 288572 -1.6% more
3 AAMRANET 16.9 79186 1.2% more
4 AAMRATECH 14.1 140244 -4.08% more
5 ABB1STMF 3.6 11455292 -5.26% more
6 ABBANK 6.1 1448724 -1.61% more
7 ACFL 17.9 23189 -0.56% more
8 ACI 200.4 92539 -1.33% more
9 ACIFORMULA 138.4 12879 -0.14% more
10 ACMELAB 76.4 158197 -0.13% more
11 ACMEPL 19.9 8099060 -1.97% more
12 ACTIVEFINE 7.2 645143 -2.7% more
13 ADNTEL 59.2 136252 0.85% more
14 ADVENT 14.3 384278 0.7% more
15 AFCAGRO 7.3 212452 -3.95% more
16 AFTABAUTO 29.3 153143 0.69% more
17 AGNISYSL 21.2 424858 0.47% more
18 AGRANINS 21 40832 0% more
19 AIBL1STIMF 4.2 1186800 -2.33% more
20 AIL 30.1 282272 -0.99% more
21 AL-HAJTEX 114.1 237580 -5.07% more
22 ALARABANK 16.5 23256 -1.79% more
23 ALIF 5.3 479473 0% more
24 ALLTEX 14.2 117471 0% more
25 AMANFEED 23.5 424543 -0.84% more
26 AMBEEPHA 756.5 270 0.3% more
27 AMCL(PRAN) 211 3601 1.39% more
28 ANLIMAYARN 20.1 82383 2.03% more
29 ANWARGALV 96.5 332433 0.52% more
30 AOL 16.1 177199 0.63% more
31 APEXFOODS 227.5 5598 -1.64% more
32 APEXFOOT 186.5 23247 0.38% more
33 APEXSPINN 198.8 62663 2.9% more
34 APEXTANRY 71.5 86789 5.46% more
35 APOLOISPAT 3.9 1172387 -2.5% more
36 ARAMIT 173 10767 -1.09% more
37 ARAMITCEM 11.9 40008 -2.46% more
38 ARGONDENIM 16.8 186577 1.2% more
39 ASIAINS 40 687914 -0.74% more
40 ASIAPACINS 36.3 113853 -1.89% more
41 ASIATICLAB 76.8 1519246 3.78% more
42 ATLASBANG 77 107067 10% more
43 AZIZPIPES 51.3 15614 0.79% more
44 BANGAS 127.8 155505 -0.08% more
45 BANKASIA 21.7 1088520 0% more
46 BARKAPOWER 8.1 209141 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 75399 -0.27% more
49 BAYLEASING 5.2 470576 -7.14% more
50 BBS 11.6 3189290 0.87% more
51 BBSCABLES 19.5 2651370 1.04% more
52 BDAUTOCA 186.5 310706 0.76% more
53 BDCOM 27.4 738613 1.86% more
54 BDFINANCE 13.4 185832 -2.19% more
55 BDLAMPS 144.7 26372 0.56% more
56 BDTHAI 12.6 3716629 -3.08% more
57 BDTHAIFOOD 18.4 4422983 -2.13% more
58 BDWELDING 16.4 65182 2.5% more
59 BEACHHATCH 31.4 146264 -1.26% more
60 BEACONPHAR 102 115336 0.39% more
61 BENGALWTL 18.9 646802 1.07% more
62 BERGERPBL 1396.8 1576 -0.19% more
63 BESTHLDNG 13.5 240171 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.6 6928 -0.61% more
66 BIFC 5.8 156583 -6.45% more
67 BNICL 57.3 482127 1.96% more
68 BPML 28.1 52166 0.36% more
69 BPPL 15.3 3344317 2.68% more
70 BRACBANK 68 2120622 -4.09% more
71 BSC 108.3 132964 -0.28% more
72 BSCPLC 139.1 16433 0.07% more
73 BSRMLTD 82 4807 -1.09% more
74 BSRMSTEEL 67.7 7727 -0.15% more
75 BXPHARMA 112.5 458952 -1.4% more
76 CAPITECGBF 6.7 916969 -2.9% more
77 CAPMBDBLMF 10.7 493687 -0.93% more
78 CAPMIBBLMF 8.1 200818 0% more
79 CENTRALINS 39.5 240341 -1.74% more
80 CENTRALPHL 9.4 828304 -3.09% more
81 CITYBANK 30.3 1993512 -0.98% more
82 CITYGENINS 98.8 139024 0% more
83 CLICL 60.8 966901 -3.49% more
84 CNATEX 4.1 1917740 0% more
85 CONFIDCEM 62 527765 -1.43% more
86 CONTININS 24.4 48464 -0.81% more
87 COPPERTECH 20.5 1540814 3.54% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.4 171432 1.82% more
90 CVOPRL 157.8 175444 -1.31% more
91 DACCADYE 17.3 126929 1.76% more
92 DAFODILCOM 74.5 180837 0.4% more
93 DBH 36.3 139861 -1.09% more
94 DBH1STMF 4.9 1852158 -2% more
95 DELTALIFE 72.1 87575 -0.41% more
96 DELTASPINN 5.9 555222 -1.67% more
97 DESCO 22.5 35331 0.45% more
98 DESHBANDHU 17.6 1266355 0% more
99 DGIC 20.5 50351 -1.44% more
100 DHAKABANK 12.6 1648576 -0.79% more
101 DHAKAINS 38 31441 -2.56% more
102 DOMINAGE 41.4 1489249 -1.19% more
103 DOREENPWR 26.9 284091 -0.37% more
104 DSHGARME 111 82618 -1.6% more
105 DSSL 9.2 5054026 4.55% more
106 DULAMIACOT 120 5457 -3.07% more
107 DUTCHBANGL 42 46000 -0.94% more
108 EASTERNINS 52 13786 0.58% more
109 EASTLAND 20.4 91499 -0.49% more
110 EASTRNLUB 1628 7671 1.7% more
111 EBL 26.9 653926 0% more
112 EBL1STMF 4 537955 -2.44% more
113 EBLNRBMF 3.2 4886351 -5.88% more
114 ECABLES 120 12169 1.18% more
115 EGEN 22.1 2090383 2.79% more
116 EHL 76 42493 -0.26% more
117 EIL 27.6 211470 -0.36% more
118 EMERALDOIL 15.9 164721 0.63% more
119 ENVOYTEX 49.5 58497 -0.8% more
120 EPGL 17.6 1251538 5.39% more
121 ESQUIRENIT 20.5 100541 1.49% more
122 ETL 10 3291252 3.09% more
123 EXIM1STMF 3.6 2886836 0% more
124 FAMILYTEX 3.7 4421810 -7.5% more
125 FARCHEM 15.1 140428 -1.31% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 22.5 1644 1.81% more
128 FASFIN 3.2 3533996 -8.57% more
129 FBFIF 3.3 1363059 -2.94% more
130 FEDERALINS 20 134249 0.5% more
131 FEKDIL 14.4 718191 0% more
132 FINEFOODS 482.1 109259 3.59% more
133 FIRSTFIN 5.3 183526 -5.36% more
134 FORTUNE 14.8 194128 0% more
135 FUWANGCER 12.5 2365950 -1.57% more
136 FUWANGFOOD 10.7 413554 -0.93% more
137 GBBPOWER 8.5 135022 -1.16% more
138 GEMINISEA 117.2 19581 -0.68% more
139 GENEXIL 26.8 919033 0.37% more
140 GENNEXT 3.8 2307602 0% more
141 GHAIL 12 1911893 -3.23% more
142 GHCL 19 52463 0% more
143 GLDNJMF 6.1 772034 -3.17% more
144 GLOBALINS 27.4 71119 -0.72% more
145 GOLDENSON 11.7 3217017 -3.31% more
146 GP 245.2 77934 -0.57% more
147 GPHISPAT 16.6 217835 0.61% more
148 GQBALLPEN 540 37488 -1.87% more
149 GRAMEENS2 12.5 43007 0% more
150 GREENDELMF 3.6 811249 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.2 487664 -7.14% more
153 HAKKANIPUL 88.6 1444969 9.93% more
154 HAMI 168.9 72739 3.56% more
155 HEIDELBCEM 238 8336 -1.04% more
156 HFL 11.7 762741 -1.68% more
157 HRTEX 20.3 49067 1% more
158 HWAWELLTEX 41.7 109881 -0.48% more
159 IBNSINA 319.8 3569 -0.25% more
160 IBP 13.8 1041599 0% more
161 ICB 37.7 35217 0.27% more
162 ICB3RDNRB 4.6 225394 -2.13% more
163 ICBAGRANI1 6.6 15141 0% more
164 ICBAMCL2ND 5.9 96278 0% more
165 ICBEPMF1S1 5.1 914068 -1.92% more
166 ICBIBANK 3.2 365114 -3.03% more
167 ICBSONALI1 4.9 931096 2.08% more
168 ICICL 21.4 71008 -1.83% more
169 IDLC 40.3 152409 0% more
170 IFADAUTOS 21.9 344173 0% more
171 IFIC 5.5 3244676 -1.79% more
172 IFIC1STMF 4.2 3256533 7.69% more
173 IFILISLMF1 4.3 146609 0% more
174 ILFSL 3.5 4196578 -7.89% more
175 INDEXAGRO 64.9 9339 0.93% more
176 INTECH 42.9 3147951 9.16% more
177 INTRACO 18.8 79422 0% more
178 IPDC 18.9 609004 -1.05% more
179 ISLAMIBANK 39.2 450467 -1.75% more
180 ISLAMICFIN 11 301591 0% more
181 ISLAMIINS 37.9 1191 -0.79% more
182 ISNLTD 80.6 391457 6.33% more
183 ITC 38.2 163175 0.53% more
184 JAMUNABANK 23.2 626791 -0.43% more
185 JAMUNAOIL 171.8 16738 -0.41% more
186 JANATAINS 25.7 80081 -0.77% more
187 JHRML 43.8 66316 -1.13% more
188 JMISMDL 119.6 10311 -1.4% more
189 JUTESPINN 218.2 1064 1.25% more
190 KARNAPHULI 29.3 139786 -1.35% more
191 KAY&QUE 468.7 95992 0.82% more
192 KBPPWBIL 47.7 1142199 -1.04% more
193 KDSALTD 39.8 202223 0.51% more
194 KEYACOSMET 5.3 502029 -1.85% more
195 KOHINOOR 517.3 7792 0.19% more
196 KPCL 10.9 271229 0% more
197 KPPL 16.7 1201049 3.73% more
198 KTL 10 637198 1.01% more
199 LANKABAFIN 15 681537 -0.66% more
200 LEGACYFOOT 62.8 615251 2.78% more
201 LHB 52.4 437456 -0.38% more
202 LIBRAINFU 646 5417 -1.13% more
203 LINDEBD 770 16727 -2.18% more
204 LOVELLO 67.6 781532 -1.6% more
205 LRBDL 10.4 193570 0.97% more
206 LRGLOBMF1 3.4 808377 -2.86% more
207 MAGURAPLEX 86 169433 1.06% more
208 MAKSONSPIN 6.5 214785 -1.52% more
209 MALEKSPIN 27.1 370314 -0.37% more
210 MARICO 2774 14192 -0.39% more
211 MATINSPINN 46.5 4668 0.43% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 33.5 92143 -3.18% more
214 MEGHNACEM 32.4 3448 0.31% more
215 MEGHNAINS 27.8 449940 -1.77% more
216 MEGHNALIFE 53.3 36798 -1.3% more
217 MEGHNAPET 28.8 31772 -1.03% more
218 MERCANBANK 8.8 198192 0% more
219 MERCINS 24.2 13969 0% more
220 METROSPIN 10.1 114499 0% more
221 MHSML 17.4 633806 0.58% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 15.9 981059 -1.24% more
224 MIRACLEIND 28.3 152076 -3.41% more
225 MIRAKHTER 27.8 191666 0% more
226 MITHUNKNIT 16.3 43663 1.88% more
227 MJLBD 89.1 14784 -0.56% more
228 MLDYEING 8.9 1091398 0% more
229 MONNOAGML 353.5 23786 -1.12% more
230 MONNOCERA 83.7 299640 1.7% more
231 MONNOFABR 23.2 2621477 0% more
232 MONOSPOOL 95.4 363241 0.95% more
233 MPETROLEUM 200.3 12687 -1.38% more
234 MTB 12.7 525001 -1.55% more
235 NAHEEACP 22.3 960364 1.36% more
236 NATLIFEINS 100.4 16683 -0.99% more
237 NAVANACNG 20.5 127129 0% more
238 NAVANAPHAR 59.3 478084 1.19% more
239 NBL 4.9 1516739 -2% more
240 NCCBANK 12.9 674777 0% more
241 NCCBLMF1 4.6 145105 0% more
242 NEWLINE 6.4 349768 -4.48% more
243 NFML 15.8 968604 1.94% more
244 NHFIL 23.1 289422 -1.7% more
245 NITOLINS 27.8 23856 1.09% more
246 NORTHERN 125.1 5409 0.4% more
247 NORTHRNINS 29.3 13459 1.03% more
248 NPOLYMER 27.7 211058 0.36% more
249 NRBBANK 7 127990 -1.41% more
250 NRBCBANK 7 172703 -1.41% more
251 NTC 163.2 2415 1.56% more
252 NTLTUBES 62 122902 2.31% more
253 NURANI 3.7 165324 -5.13% more
254 OAL 6.7 252314 -1.47% more
255 OIMEX 13.8 227215 -2.13% more
256 OLYMPIC 146.1 80338 -1.22% more
257 ONEBANKPLC 7.6 1120401 1.33% more
258 ORIONINFU 340.3 370971 -0.79% more
259 ORIONPHARM 29.1 102544 -0.34% more
260 PADMALIFE 17.7 37750 0.57% more
261 PADMAOIL 176.8 24913 -0.39% more
262 PARAMOUNT 51.8 281049 0.78% more
263 PDL 5.9 504742 1.72% more
264 PENINSULA 21.3 795093 0.47% more
265 PEOPLESINS 40 252017 2.56% more
266 PF1STMF 5.4 1284627 0% more
267 PHARMAID 545 3883 -0.42% more
268 PHENIXINS 28.5 71946 -1.72% more
269 PHOENIXFIN 4.2 619419 -6.67% more
270 PHPMF1 3.6 6288294 0% more
271 PIONEERINS 52.6 204235 -2.05% more
272 PLFSL 3.3 4613652 -8.33% more
273 POPULAR1MF 3.2 3776719 -8.57% more
274 POPULARLIF 50.6 265758 1% more
275 POWERGRID 29.8 18257 -1% more
276 PRAGATIINS 68.2 190613 -2.01% more
277 PRAGATILIF 204.7 97761 -2.71% more
278 PREMIERBAN 5.1 206871 0% more
279 PREMIERCEM 39 43018 0.26% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.7 162581 -2.08% more
282 PRIMEBANK 29.8 416102 -0.67% more
283 PRIMEFIN 4.9 2224110 -9.26% more
284 PRIMEINSUR 31.9 47665 0.63% more
285 PRIMELIFE 35 21815 -1.69% more
286 PRIMETEX 20 231386 5.26% more
287 PROGRESLIF 42 25207 -1.87% more
288 PROVATIINS 31 65421 -0.64% more
289 PTL 53.2 109020 -0.37% more
290 PUBALIBANK 37.2 86080 0% more
291 PURABIGEN 20.4 32446 -0.49% more
292 QUASEMIND 38.8 422483 -2.02% more
293 QUEENSOUTH 11.8 436816 0.85% more
294 RAHIMAFOOD 113.5 62653 -0.61% more
295 RAHIMTEXT 207.9 36068 -0.86% more
296 RAKCERAMIC 23 195772 -2.13% more
297 RANFOUNDRY 146.2 8879 -1.15% more
298 RDFOOD 20.2 575085 -0.49% more
299 RECKITTBEN 3499 355 -0.19% more
300 REGENTTEX 4.5 126160 -4.26% more
301 RELIANCE1 12.4 570983 0% more
302 RELIANCINS 0 64016 -0.43% more
303 RENATA 427.5 7714 -0.4% more
304 RENWICKJA 504.3 505 3.51% more
305 REPUBLIC 31.8 66492 -1.24% more
306 RINGSHINE 3.8 2263141 -5% more
307 ROBI 29 2797575 -2.03% more
308 RSRMSTEEL 8.3 21008 0% more
309 RUNNERAUTO 39.5 844446 -1.99% more
310 RUPALIBANK 18 52088 -0.55% more
311 RUPALIINS 22.2 117119 -0.89% more
312 RUPALILIFE 83.1 208861 0.48% more
313 SAFKOSPINN 16.9 177642 3.68% more
314 SAIFPOWER 7.6 676026 -2.56% more
315 SAIHAMCOT 19.9 1726207 0% more
316 SAIHAMTEX 19.2 841776 -1.54% more
317 SALAMCRST 15.9 298034 1.92% more
318 SALVO 32.8 2052406 0.92% more
319 SAMATALETH 88.7 96690 1.03% more
320 SAMORITA 69 50563 1.17% more
321 SANDHANINS 20.2 19101 -0.98% more
322 SAPORTL 48.9 1754311 0.41% more
323 SBACBANK 6.8 143051 0% more
324 SEAPEARL 39.5 1342236 2.07% more
325 SEMLFBSLGF 5.4 119581 -1.82% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.7 22610 0.57% more
328 SHARPIND 16.8 16259 0.6% more
329 SHASHADNIM 18.6 74077 0% more
330 SHEPHERD 13.4 301932 -2.9% more
331 SHURWID 6.7 137445 -4.29% more
332 SHYAMPSUG 158.7 3690 -0.63% more
333 SICL 20.4 148695 0.49% more
334 SILCOPHL 14.3 797285 -2.05% more
335 SILVAPHL 10.4 793181 -1.89% more
336 SIMTEX 24.1 2317322 2.55% more
337 SINGERBD 86.9 3859 -0.11% more
338 SINOBANGLA 48.5 562532 0% more
339 SIPLC 60.9 171196 -1.3% more
340 SKTRIMS 9.4 112380 -2.08% more
341 SONALIANSH 161.4 42978 -0.37% more
342 SONALILIFE 59.9 23493 -0.33% more
343 SONALIPAPR 235.8 120316 -0.88% more
344 SONARBAINS 27 105941 -0.37% more
345 SONARGAON 38.6 310913 -1.28% more
346 SOUTHEASTB 9.6 348555 1.05% more
347 SPCERAMICS 22 3584169 1.85% more
348 SPCL 48.3 368080 -0.82% more
349 SQUARETEXT 48.5 14183 0.21% more
350 SQURPHARMA 212.2 303263 -1.21% more
351 SSSTEEL 5.5 494142 0% more
352 STANCERAM 68 14806 -5.16% more
353 STANDARINS 38.3 71628 -1.54% more
354 STANDBANKL 5.6 502763 0% more
355 STYLECRAFT 53 26840 3.52% more
356 SUMITPOWER 13.9 726046 0% more
357 SUNLIFEINS 61.6 1883866 6.02% more
358 TAKAFULINS 31.1 12540 0.32% more
359 TALLUSPIN 8.1 147495 1.25% more
360 TAMIJTEX 114.3 31818 -0.09% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.3 3143905 3.94% more
366 TILIL 43.3 270975 -2.26% more
367 TITASGAS 17.2 119749 0% more
368 TOSRIFA 16.9 301637 1.2% more
369 TRUSTB1MF 3.4 3203806 -2.86% more
370 TRUSTBANK 17.8 117052 0% more
371 TUNGHAI 3.5 571550 -5.41% more
372 UCB 9.6 458915 1.05% more
373 UNILEVERCL 2166 119 0.07% more
374 UNIONCAP 5.6 583134 -6.67% more
375 UNIONINS 32.6 105870 -0.61% more
376 UNIQUEHRL 38.4 135922 -0.52% more
377 UNITEDFIN 12.5 386266 -0.79% more
378 UNITEDINS 40.2 14418 0% more
379 UPGDCL 117.6 9698 -0.76% more
380 USMANIAGL 35.9 20347 2.87% more
381 UTTARABANK 25.1 1108446 0% more
382 UTTARAFIN 13.3 60453 -0.75% more
383 VAMLRBBF 6 123959 -1.64% more
384 VFSTDL 11.5 1374878 4.55% more
385 WALTONHIL 379 8983 0.03% more
386 WATACHEM 133 36764 0.15% more
387 WMSHIPYARD 9.3 2933727 2.2% more
388 YPL 17.4 617413 7.41% more
389 ZAHEENSPIN 5.8 476688 -1.69% more
390 ZAHINTEX 7 237800 0% more
391 ZEALBANGLA 131.8 3554 -0.15% more
Nox nox Nox