Updated: 11:03:11 AM 30 Mar (Just Now)
DSEX: 5271.56 -0.51 - -0.01% -
Trade: 56996 Volume: 97822549 Value: 1732.363 (mn)
+ Up: 171 + Down: 123 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1424577 0% more
2 1STPRIMFMF 18.7 104105 -0.53% more
3 AAMRANET 16.7 22288 0% more
4 AAMRATECH 14.5 19668 -1.36% more
5 ABB1STMF 3.8 2892271 0% more
6 ABBANK 6.2 476967 0% more
7 ACFL 17.9 1771 -0.56% more
8 ACI 202 13260 -0.54% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.5 47981 0% more
11 ACMEPL 20.6 4348325 1.48% more
12 ACTIVEFINE 7.5 193643 1.35% more
13 ADNTEL 59.3 28520 1.02% more
14 ADVENT 14.2 79103 0% more
15 AFCAGRO 7.6 45960 0% more
16 AFTABAUTO 29.2 36655 0.34% more
17 AGNISYSL 21.3 169182 0.95% more
18 AGRANINS 20.9 2452 -0.48% more
19 AIBL1STIMF 4.3 322452 0% more
20 AIL 30.3 82638 -0.33% more
21 AL-HAJTEX 111.9 116477 -6.91% more
22 ALARABANK 16.8 2117 0% more
23 ALIF 5.3 180244 0% more
24 ALLTEX 14.5 58296 2.11% more
25 AMANFEED 23.7 147695 0% more
26 AMCL(PRAN) 208.8 691 0.34% more
27 ANLIMAYARN 19.8 3756 0.51% more
28 ANWARGALV 97 90992 1.04% more
29 AOL 16.2 58071 1.25% more
30 APEXFOODS 228.6 1097 -1.17% more
31 APEXFOOT 185.7 3419 -0.05% more
32 APEXSPINN 200.2 53477 3.62% more
33 APEXTANRY 68.5 1067 1.03% more
34 APOLOISPAT 4 559230 0% more
35 ARAMIT 175.3 5021 0.23% more
36 ARAMITCEM 12 17613 -1.64% more
37 ARGONDENIM 16.7 31614 0.6% more
38 ASIAINS 40.1 162737 -0.5% more
39 ASIAPACINS 36.8 33331 -0.54% more
40 ASIATICLAB 76.9 331235 3.92% more
41 ATLASBANG 74.1 47137 5.86% more
42 AZIZPIPES 50.6 1251 -0.59% more
43 BANGAS 129 58586 0.86% more
44 BANKASIA 21.7 87185 0% more
45 BARKAPOWER 8.1 162519 1.25% more
46 BATASHOE 843.5 11 0% more
47 BATBC 0 12083 -0.22% more
48 BAYLEASING 5.5 243737 -1.79% more
49 BBS 11.9 1986658 3.48% more
50 BBSCABLES 19.9 1500027 3.11% more
51 BDAUTOCA 190 155644 2.65% more
52 BDCOM 27.2 207733 1.12% more
53 BDFINANCE 13.7 25025 0% more
54 BDLAMPS 145 3056 0.76% more
55 BDTHAI 12.9 1415948 -0.77% more
56 BDTHAIFOOD 19 2099517 1.06% more
57 BDWELDING 16.2 1912 1.25% more
58 BEACHHATCH 31.6 36422 -0.63% more
59 BEACONPHAR 102.5 27097 0.89% more
60 BENGALWTL 18.8 111154 0.53% more
61 BERGERPBL 1400 223 0.04% more
62 BESTHLDNG 13.7 73220 2.24% more
63 BEXIMCO 110.1 8 0% more
64 BGIC 32.5 371 -0.91% more
65 BIFC 6.2 43151 0% more
66 BNICL 56.8 40606 1.07% more
67 BPML 28 8173 0% more
68 BPPL 15.4 1878067 3.36% more
69 BRACBANK 70.6 190892 -0.42% more
70 BSC 108.4 31857 -0.18% more
71 BSCPLC 137.8 5268 -0.86% more
72 BSRMLTD 82.7 1890 -0.24% more
73 BSRMSTEEL 67.9 478 0.15% more
74 BXPHARMA 113.6 71493 -0.44% more
75 CAPITECGBF 6.9 216010 0% more
76 CAPMBDBLMF 10.7 156500 -0.93% more
77 CAPMIBBLMF 8.1 27101 0% more
78 CENTRALINS 39.9 67286 -0.75% more
79 CENTRALPHL 9.7 449263 0% more
80 CITYBANK 30.4 836160 -0.65% more
81 CITYGENINS 98.6 19145 -0.2% more
82 CLICL 62 102925 -1.59% more
83 CNATEX 4.3 783859 4.88% more
84 CONFIDCEM 62.6 176214 -0.48% more
85 CONTININS 24.4 25332 -0.81% more
86 COPPERTECH 20.8 656777 5.05% more
87 CROWNCEMNT 49.6 2040 -0.6% more
88 CRYSTALINS 78.1 31172 1.43% more
89 CVOPRL 160 76789 0.06% more
90 DACCADYE 17.3 66253 1.76% more
91 DAFODILCOM 73.4 61020 -1.08% more
92 DBH 36.6 22923 -0.27% more
93 DBH1STMF 5 792293 0% more
94 DELTALIFE 72.3 5126 -0.14% more
95 DELTASPINN 6 169470 0% more
96 DESCO 22.7 103 1.34% more
97 DESHBANDHU 17.5 378878 -0.57% more
98 DGIC 20.7 9487 -0.48% more
99 DHAKABANK 12.6 349989 -0.79% more
100 DHAKAINS 39 3 0% more
101 DOMINAGE 42.1 739096 0.48% more
102 DOREENPWR 27 83769 0% more
103 DSHGARME 113.2 19363 0.35% more
104 DSSL 9.3 3272149 5.68% more
105 DULAMIACOT 121.1 251 -2.18% more
106 DUTCHBANGL 41.8 7261 -1.42% more
107 EASTERNINS 51.7 658 0% more
108 EASTLAND 20.6 40510 0.49% more
109 EASTRNLUB 1601.9 760 0.07% more
110 EBL 26.8 211785 -0.37% more
111 EBL1STMF 4.2 113131 2.44% more
112 EBLNRBMF 3.4 2269425 0% more
113 ECABLES 119.9 5753 1.1% more
114 EGEN 22.3 1296329 3.72% more
115 EHL 76.2 2154 0% more
116 EIL 27.7 26415 0% more
117 EMERALDOIL 16.2 33865 2.53% more
118 ENVOYTEX 50 16311 0.2% more
119 EPGL 17.6 573780 5.39% more
120 ESQUIRENIT 20.5 4112 1.49% more
121 ETL 10 2284154 3.09% more
122 EXIM1STMF 3.6 1027191 0% more
123 FAMILYTEX 3.9 1359260 -2.5% more
124 FARCHEM 15.2 8930 -0.65% more
125 FAREASTFIN 3.4 734400 -5.56% more
126 FAREASTLIF 22.1 1106 0% more
127 FASFIN 3.4 1589829 -2.86% more
128 FBFIF 3.4 349132 0% more
129 FEDERALINS 19.6 9945 -1.51% more
130 FEKDIL 14.4 286233 0% more
131 FINEFOODS 468.6 15711 0.69% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 14.7 57355 -0.68% more
134 FUWANGCER 12.7 721368 0% more
135 FUWANGFOOD 10.8 112950 0% more
136 GBBPOWER 8.6 36191 0% more
137 GEMINISEA 117.5 6584 -0.42% more
138 GENEXIL 27 295347 1.12% more
139 GENNEXT 3.9 1007719 2.63% more
140 GHAIL 12.3 699116 -0.81% more
141 GHCL 19.3 6515 1.58% more
142 GLDNJMF 6.2 236045 -1.59% more
143 GLOBALINS 27.5 16275 -0.36% more
144 GOLDENSON 12.1 1621856 0% more
145 GP 246.2 13630 -0.16% more
146 GPHISPAT 16.5 70587 0% more
147 GQBALLPEN 553 14743 0.49% more
148 GRAMEENS2 12.5 9852 0% more
149 GREENDELMF 3.7 254125 0% more
150 GREENDELT 52.4 3749 -1.13% more
151 GSPFINANCE 5.4 196261 -3.57% more
152 HAKKANIPUL 85.8 534419 6.45% more
153 HAMI 167.9 39650 2.94% more
154 HEIDELBCEM 241 140 0.21% more
155 HFL 11.3 265295 -5.04% more
156 HRTEX 20.6 21658 2.49% more
157 HWAWELLTEX 42.2 34569 0.72% more
158 IBNSINA 320 264 -0.19% more
159 IBP 13.7 419990 -0.72% more
160 ICB 38 1112 1.06% more
161 ICB3RDNRB 4.7 65484 0% more
162 ICBAGRANI1 6.7 6001 1.52% more
163 ICBAMCL2ND 5.9 28300 0% more
164 ICBEPMF1S1 5.3 525331 1.92% more
165 ICBIBANK 3.2 175916 -3.03% more
166 ICBSONALI1 5 650315 4.17% more
167 ICICL 21.6 4853 -0.92% more
168 IDLC 40.2 38470 -0.25% more
169 IFADAUTOS 21.8 31420 -0.46% more
170 IFIC 5.6 1546886 0% more
171 IFIC1STMF 4.2 2051750 7.69% more
172 IFILISLMF1 4.4 51190 2.33% more
173 ILFSL 3.7 2745455 -2.63% more
174 INDEXAGRO 64.8 25 0.78% more
175 INTECH 39.6 648458 0.76% more
176 INTRACO 18.7 12619 -0.53% more
177 IPDC 19.1 151776 0% more
178 ISLAMIBANK 39.6 295677 -0.75% more
179 ISLAMICFIN 11.1 61544 0.91% more
180 ISLAMIINS 38.2 1 0% more
181 ISNLTD 76.8 49533 1.32% more
182 ITC 38.2 21349 0.53% more
183 JAMUNABANK 23.2 325060 -0.43% more
184 JAMUNAOIL 172 6462 -0.29% more
185 JANATAINS 25.7 5962 -0.77% more
186 JHRML 44.1 5560 -0.45% more
187 JMISMDL 121 178 -0.25% more
188 JUTESPINN 215.7 115 0.09% more
189 KARNAPHULI 29.5 22793 -0.67% more
190 KAY&QUE 464.8 25380 -0.02% more
191 KBPPWBIL 48.2 525747 0% more
192 KDSALTD 40 27360 1.01% more
193 KEYACOSMET 5.4 69512 0% more
194 KOHINOOR 518 3603 0.33% more
195 KPCL 11 55557 0.92% more
196 KPPL 17.1 889600 6.21% more
197 KTL 10 175850 1.01% more
198 LANKABAFIN 15.1 210459 0% more
199 LEGACYFOOT 62.4 270664 2.13% more
200 LHB 52.6 81052 0% more
201 LIBRAINFU 653 825 -0.06% more
202 LINDEBD 785.5 3470 -0.22% more
203 LOVELLO 68.3 257955 -0.58% more
204 LRBDL 10.4 30801 0.97% more
205 LRGLOBMF1 3.6 317709 2.86% more
206 MAGURAPLEX 86.9 73402 2.12% more
207 MAKSONSPIN 6.6 81812 0% more
208 MALEKSPIN 27.3 57096 0.37% more
209 MARICO 2779.9 748 -0.18% more
210 MATINSPINN 46.8 21 1.08% more
211 MBL1STMF 4.2 79623 0% more
212 MEGCONMILK 34 17339 -1.73% more
213 MEGHNACEM 34.3 188 6.19% more
214 MEGHNAINS 28.3 205656 0% more
215 MEGHNALIFE 54.2 41 0.37% more
216 MEGHNAPET 29 15861 -0.34% more
217 MERCANBANK 8.9 53858 1.14% more
218 MERCINS 24.4 50 0.83% more
219 METROSPIN 10.4 54037 2.97% more
220 MHSML 17.5 265252 1.16% more
221 MIDASFIN 6.9 18030 0% more
222 MIDLANDBNK 16 370792 -0.62% more
223 MIRACLEIND 29.2 4675 -0.34% more
224 MIRAKHTER 28 19730 0.72% more
225 MITHUNKNIT 16.9 35924 5.62% more
226 MJLBD 89.5 1770 -0.11% more
227 MLDYEING 9.1 508157 2.25% more
228 MONNOAGML 357.6 3704 0.03% more
229 MONNOCERA 83.7 84654 1.7% more
230 MONNOFABR 23.7 1430046 2.16% more
231 MONOSPOOL 96 141320 1.59% more
232 MPETROLEUM 201 4590 -1.03% more
233 MTB 12.9 269426 0% more
234 NAHEEACP 22.2 291111 0.91% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.7 16501 0.98% more
237 NAVANAPHAR 58.8 92677 0.34% more
238 NBL 5 1160484 0% more
239 NCCBANK 12.8 257815 -0.78% more
240 NCCBLMF1 4.6 30105 0% more
241 NEWLINE 6.8 156119 1.49% more
242 NFML 15.7 234571 1.29% more
243 NHFIL 23.5 5216 0% more
244 NITOLINS 27.5 17334 0% more
245 NORTHERN 126.7 539 1.69% more
246 NORTHRNINS 29.2 3151 0.69% more
247 NPOLYMER 27.9 83310 1.09% more
248 NRBBANK 7.1 12366 0% more
249 NRBCBANK 6.9 40189 -2.82% more
250 NTC 164.5 1097 2.36% more
251 NTLTUBES 61.3 19265 1.16% more
252 NURANI 3.9 71084 0% more
253 OAL 6.7 128079 -1.47% more
254 OIMEX 14 74574 -0.71% more
255 OLYMPIC 148.4 8614 0.34% more
256 ONEBANKPLC 7.6 320688 1.33% more
257 ORIONINFU 344 124213 0.29% more
258 ORIONPHARM 29.3 34101 0.34% more
259 PADMALIFE 17.7 7338 0.57% more
260 PADMAOIL 177.4 5685 -0.06% more
261 PARAMOUNT 52.4 113424 1.95% more
262 PDL 6.1 187408 5.17% more
263 PENINSULA 21.5 274832 1.42% more
264 PEOPLESINS 39 30605 0% more
265 PF1STMF 5.5 665643 1.85% more
266 PHARMAID 545.4 674 -0.35% more
267 PHENIXINS 28.8 5352 -0.69% more
268 PHOENIXFIN 4.3 305220 -4.44% more
269 PHPMF1 3.8 3179792 5.56% more
270 PIONEERINS 53.7 17172 0% more
271 PLFSL 3.5 1927865 -2.78% more
272 POPULAR1MF 3.4 945274 -2.86% more
273 POPULARLIF 50.7 97429 1.2% more
274 POWERGRID 30.4 303 1% more
275 PRAGATIINS 69.6 62502 0% more
276 PRAGATILIF 211.6 17897 0.57% more
277 PREMIERBAN 5.2 21762 1.96% more
278 PREMIERCEM 39.1 5042 0.51% more
279 PREMIERLEA 3.7 1247060 -5.13% more
280 PRIME1ICBA 4.8 74170 0% more
281 PRIMEBANK 29.9 197274 -0.33% more
282 PRIMEFIN 5 1266317 -7.41% more
283 PRIMEINSUR 31.4 3008 -0.95% more
284 PRIMELIFE 35.3 1662 -0.84% more
285 PRIMETEX 19.6 19474 3.16% more
286 PROGRESLIF 43 2312 0.47% more
287 PROVATIINS 31.2 2617 0% more
288 PTL 53.5 11333 0.19% more
289 PUBALIBANK 37.2 5958 0% more
290 PURABIGEN 20.6 7526 0.49% more
291 QUASEMIND 39.5 110157 -0.25% more
292 QUEENSOUTH 11.9 226964 1.71% more
293 RAHIMAFOOD 113 26292 -1.05% more
294 RAHIMTEXT 210.9 19564 0.57% more
295 RAKCERAMIC 23.1 54034 -1.7% more
296 RANFOUNDRY 151.2 3277 2.23% more
297 RDFOOD 20.3 187164 0% more
298 RECKITTBEN 3510 198 0.12% more
299 REGENTTEX 4.8 1628 2.13% more
300 RELIANCE1 12.4 112736 0% more
301 RELIANCINS 0 5449 -0.43% more
302 RENATA 428 1856 -0.28% more
303 RENWICKJA 499.5 137 2.52% more
304 REPUBLIC 32.2 25800 0% more
305 RINGSHINE 4 371833 0% more
306 ROBI 29.4 474200 -0.68% more
307 RSRMSTEEL 8.4 3000 1.2% more
308 RUNNERAUTO 40.7 281480 0.99% more
309 RUPALIBANK 18.2 2309 0.55% more
310 RUPALIINS 22.4 9011 0% more
311 RUPALILIFE 82.8 28538 0.12% more
312 SAFKOSPINN 16.4 2063 0.61% more
313 SAIFPOWER 7.8 377704 0% more
314 SAIHAMCOT 20 611109 0.5% more
315 SAIHAMTEX 19.5 337164 0% more
316 SALAMCRST 15.8 113762 1.28% more
317 SALVO 32.7 628280 0.62% more
318 SAMATALETH 90.1 42103 2.62% more
319 SAMORITA 69 5834 1.17% more
320 SANDHANINS 20.4 2200 0% more
321 SAPORTL 49.1 555687 0.82% more
322 SBACBANK 6.8 1950 0% more
323 SEAPEARL 39 543056 0.78% more
324 SEMLFBSLGF 5.5 25008 0% more
325 SEMLIBBLSF 6.4 50 0% more
326 SHAHJABANK 17.8 3969 1.14% more
327 SHARPIND 16.9 3217 1.2% more
328 SHASHADNIM 18.9 13102 1.61% more
329 SHEPHERD 13.7 60543 -0.72% more
330 SHURWID 6.8 64335 -2.86% more
331 SHYAMPSUG 159.6 605 -0.06% more
332 SICL 20.2 17285 -0.49% more
333 SILCOPHL 14.6 254657 0% more
334 SILVAPHL 10.5 298780 -0.94% more
335 SIMTEX 23.7 460165 0.85% more
336 SINGERBD 87.8 24 0.92% more
337 SINOBANGLA 48.3 170881 -0.41% more
338 SIPLC 61.5 19900 -0.32% more
339 SKTRIMS 9.5 23603 -1.04% more
340 SONALIANSH 161.4 7457 -0.37% more
341 SONALILIFE 59.9 5151 -0.33% more
342 SONALIPAPR 237.7 25174 -0.08% more
343 SONARBAINS 26.7 32445 -1.48% more
344 SONARGAON 39.4 96800 0.77% more
345 SOUTHEASTB 9.6 291910 1.05% more
346 SPCERAMICS 22.2 1854236 2.78% more
347 SPCL 48.8 82112 0.21% more
348 SQUARETEXT 48.4 1537 0% more
349 SQURPHARMA 213 57576 -0.84% more
350 SSSTEEL 5.5 153375 0% more
351 STANCERAM 71.2 853 -0.7% more
352 STANDARINS 38.5 10727 -1.03% more
353 STANDBANKL 5.6 127477 0% more
354 STYLECRAFT 51.3 52 0.2% more
355 SUMITPOWER 14 133036 0.72% more
356 SUNLIFEINS 61 717159 4.99% more
357 TAKAFULINS 31 647 0% more
358 TALLUSPIN 8.1 32280 1.25% more
359 TAMIJTEX 114.7 5100 0.26% more
360 TECHNODRUG 34.8 2308412 5.45% more
361 TILIL 43.7 69759 -1.35% more
362 TITASGAS 17.2 23106 0% more
363 TOSRIFA 16.9 53890 1.2% more
364 TRUSTB1MF 3.5 1100343 0% more
365 TRUSTBANK 17.8 61921 0% more
366 TUNGHAI 3.7 5758 0% more
367 UCB 9.5 160179 0% more
368 UNILEVERCL 2169 10 0.21% more
369 UNIONCAP 5.9 189014 -1.67% more
370 UNIONINS 32.6 33585 -0.61% more
371 UNIQUEHRL 38.6 17559 0% more
372 UNITEDFIN 12.6 29357 0% more
373 UNITEDINS 41 1002 1.99% more
374 UPGDCL 118.7 3016 0.17% more
375 USMANIAGL 35.8 1419 2.58% more
376 UTTARABANK 25.1 307008 0% more
377 UTTARAFIN 13.5 5212 0.75% more
378 VAMLRBBF 6.2 18014 1.64% more
379 VFSTDL 11.2 181114 1.82% more
380 WALTONHIL 380.1 1292 0.32% more
381 WATACHEM 135.7 20370 2.18% more
382 WMSHIPYARD 9 982578 -1.1% more
383 YPL 17 287049 4.94% more
384 ZAHEENSPIN 6 78305 1.69% more
385 ZAHINTEX 7 31558 0% more
386 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox