Updated: 02:00:42 PM 10 Feb (Just Now)
DSEX: 5400.72 88.78 + 1.67% +
Trade: 170455 Volume: 274265491 Value: 6377.131 (mn)
+ Up: 305 + Down: 52 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1262022 3.7% more
2 1STPRIMFMF 19.6 274968 0.51% more
3 AAMRANET 17 248352 4.29% more
4 AAMRATECH 11.9 48189 4.39% more
5 ABB1STMF 2.9 4593730 7.41% more
6 ABBANK 5.3 3697020 8.16% more
7 ACFL 17.5 53318 2.34% more
8 ACI 203 178777 2.58% more
9 ACIFORMULA 140.6 68519 2.93% more
10 ACMELAB 76.1 216646 1.2% more
11 ACMEPL 16.7 2437323 -1.18% more
12 ACTIVEFINE 6.5 498418 3.17% more
13 ADNTEL 62.6 470324 1.29% more
14 ADVENT 14.2 163540 0% more
15 AFCAGRO 6.3 316746 8.62% more
16 AFTABAUTO 31.5 325786 1.61% more
17 AGNISYSL 21.3 447281 1.43% more
18 AGRANINS 24.2 59329 1.68% more
19 AIBL1STIMF 3.8 117641 2.7% more
20 AIL 28.8 573740 4.73% more
21 AL-HAJTEX 139.7 126126 -0.71% more
22 ALARABANK 17.5 1572477 9.38% more
23 ALIF 4.2 1007939 7.69% more
24 ALLTEX 15 499441 -0.66% more
25 AMANFEED 24.1 309565 1.26% more
26 AMBEEPHA 793 1079 0.01% more
27 AMCL(PRAN) 213 4268 1.87% more
28 ANLIMAYARN 19.5 14173 0.52% more
29 ANWARGALV 90.5 848829 4.14% more
30 AOL 16.2 241804 1.89% more
31 APEXFOODS 242.1 18165 1.21% more
32 APEXFOOT 190 79003 0.8% more
33 APEXSPINN 230.4 342739 3.41% more
34 APEXTANRY 71.3 34974 0% more
35 APOLOISPAT 2.2 1573992 10% more
36 ARAMIT 169.9 3948 1.61% more
37 ARAMITCEM 11.3 12195 0% more
38 ARGONDENIM 17.4 300831 0% more
39 ASIAINS 39 954135 -0.26% more
40 ASIAPACINS 39 144273 -1.52% more
41 ASIATICLAB 68.8 2199802 1.62% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.3 6680 2.12% more
44 BANGAS 122.3 83520 0.58% more
45 BANKASIA 20.4 1446857 1.49% more
46 BARKAPOWER 7.9 373999 1.28% more
47 BATASHOE 830 458 0.5% more
48 BATBC 273.8 114493 1.33% more
49 BAYLEASING 4.8 1672056 9.09% more
50 BBS 9.4 324536 3.3% more
51 BBSCABLES 14.9 454981 1.36% more
52 BDAUTOCA 124.1 21023 0.24% more
53 BDCOM 26.1 443637 1.56% more
54 BDFINANCE 13.4 226408 0% more
55 BDLAMPS 140.2 8351 1.3% more
56 BDTHAI 11.4 981312 2.7% more
57 BDTHAIFOOD 15.4 3227566 0% more
58 BDWELDING 18 117530 2.27% more
59 BEACHHATCH 31.5 218666 2.94% more
60 BEACONPHAR 106.9 266319 2.79% more
61 BENGALWTL 18 100466 1.69% more
62 BERGERPBL 1446.1 9596 0.7% more
63 BESTHLDNG 12.6 548355 5.88% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 36212 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.6 294085 -0.19% more
68 BPML 26.6 367036 9.92% more
69 BPPL 16 2358852 0.63% more
70 BRACBANK 78.5 3047232 3.02% more
71 BSC 114.5 891125 1.33% more
72 BSCPLC 146.6 146604 -0.27% more
73 BSRMLTD 84.8 41696 0.95% more
74 BSRMSTEEL 73.3 174916 0.69% more
75 BXPHARMA 121.2 919087 2.28% more
76 CAPITECGBF 7 881865 0% more
77 CAPMBDBLMF 10.2 847783 -1.92% more
78 CAPMIBBLMF 8.1 206029 0% more
79 CENTRALINS 42.7 748470 -0.23% more
80 CENTRALPHL 9.1 445107 1.11% more
81 CITYBANK 27 5537474 0.75% more
82 CITYGENINS 85.3 80259 0.24% more
83 CLICL 57.5 481867 -1.71% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 61.4 607533 1.15% more
86 CONTININS 25.8 156782 0.78% more
87 COPPERTECH 19.5 187509 1.04% more
88 CROWNCEMNT 50.3 21136 3.07% more
89 CRYSTALINS 85 329381 2.66% more
90 CVOPRL 161.5 265690 1.32% more
91 DACCADYE 19.2 623076 2.13% more
92 DAFODILCOM 45 136682 5.14% more
93 DBH 38.4 870332 1.32% more
94 DBH1STMF 4.6 2737900 -4.17% more
95 DELTALIFE 74.8 25545 0.54% more
96 DELTASPINN 5.8 773224 3.57% more
97 DESCO 23.4 183655 0.86% more
98 DESHBANDHU 16 303198 1.91% more
99 DGIC 21.9 45686 0.46% more
100 DHAKABANK 13.5 13739505 2.27% more
101 DHAKAINS 38.9 104698 0.26% more
102 DOMINAGE 34.4 1431351 1.18% more
103 DOREENPWR 28.6 249521 0.35% more
104 DSHGARME 112.1 17537 -1.32% more
105 DSSL 8.4 1121197 2.44% more
106 DULAMIACOT 132 16346 1.38% more
107 DUTCHBANGL 41.1 285519 0.49% more
108 EASTERNINS 56.6 102242 -0.53% more
109 EASTLAND 21.9 243481 0% more
110 EASTRNLUB 1595.5 2760 0.77% more
111 EBL 26.4 3495804 1.15% more
112 EBL1STMF 3.5 223970 0% more
113 EBLNRBMF 2.6 911270 4% more
114 ECABLES 115 3687 1.86% more
115 EGEN 20.8 2241940 4.52% more
116 EHL 81.7 297439 1.87% more
117 EIL 29.2 270505 0.69% more
118 EMERALDOIL 15.1 231351 0.67% more
119 ENVOYTEX 51.6 266819 1.38% more
120 EPGL 15.1 276537 2.72% more
121 ESQUIRENIT 20 62762 0.5% more
122 ETL 10.2 2049521 0.99% more
123 EXIM1STMF 3.4 548111 6.25% more
124 FAMILYTEX 1.5 1552496 7.14% more
125 FARCHEM 14.3 117276 4.38% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22 82903 0.46% more
128 FASFIN 1.2 247765 12.15% more
129 FBFIF 2.7 1435500 3.85% more
130 FEDERALINS 21 172181 0.48% more
131 FEKDIL 14.6 1111174 1.39% more
132 FINEFOODS 465.1 97828 1.53% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.2 247905 1.33% more
135 FUWANGCER 11.3 773047 1.8% more
136 FUWANGFOOD 9.8 510796 3.16% more
137 GBBPOWER 8.4 362883 3.7% more
138 GEMINISEA 121.5 23826 3.23% more
139 GENEXIL 27 1138465 1.89% more
140 GENNEXT 2.6 1912841 8.33% more
141 GHAIL 11.2 618106 2.75% more
142 GHCL 19.4 19822 2.65% more
143 GLDNJMF 6.2 463183 0% more
144 GLOBALINS 28.3 64809 1.07% more
145 GOLDENSON 10.1 1077254 6.32% more
146 GP 266.4 121396 0.68% more
147 GPHISPAT 16.3 599392 1.24% more
148 GQBALLPEN 482.1 29937 -1.97% more
149 GRAMEENS2 12.9 548031 3.2% more
150 GREENDELMF 3.1 121271 0% more
151 GREENDELT 56.2 27069 1.81% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.9 471822 2.13% more
154 HAMI 132 80146 -0.6% more
155 HEIDELBCEM 234 8351 0.43% more
156 HFL 6.9 146742 6.15% more
157 HRTEX 18.9 68577 6.18% more
158 HWAWELLTEX 42.7 63520 2.4% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.9 151972 -1.08% more
161 IBP 12.4 774326 0.81% more
162 ICB 38.3 215577 4.64% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 929240 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2250536 4.44% more
167 ICBIBANK 2.8 480579 7.69% more
168 ICBSONALI1 4.6 422979 2.22% more
169 ICICL 22.9 159059 0.44% more
170 IDLC 41.1 340843 -0.24% more
171 IFADAUTOS 20.9 203651 2.45% more
172 IFIC 5.7 18397755 9.62% more
173 IFIC1STMF 2.8 1201000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69.1 63232 2.37% more
177 INTECH 29 446852 1.05% more
178 INTRACO 20.2 648267 1% more
179 IPDC 20.6 1247071 0% more
180 ISLAMIBANK 52.6 3233006 8.68% more
181 ISLAMICFIN 11 1096212 5.77% more
182 ISLAMIINS 40.4 41857 0.75% more
183 ISNLTD 74.5 38141 0.54% more
184 ITC 39.6 505623 0.76% more
185 JAMUNABANK 24.5 2868326 2.08% more
186 JAMUNAOIL 171.7 57612 1% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.7 85752 1.39% more
189 JMISMDL 120.6 7768 0.25% more
190 JUTESPINN 223.9 1708 7.64% more
191 KARNAPHULI 30.8 277161 0% more
192 KAY&QUE 430.5 154340 -1.06% more
193 KBPPWBIL 48.6 753168 2.32% more
194 KDSALTD 41.9 437162 0.24% more
195 KEYACOSMET 5.1 2556568 -5.56% more
196 KOHINOOR 514 2971 0.8% more
197 KPCL 11.1 318504 0.91% more
198 KPPL 16.4 504309 -0.61% more
199 KTL 9.5 483920 3.26% more
200 LANKABAFIN 14.2 1778920 2.16% more
201 LEGACYFOOT 52.7 151729 1.54% more
202 LHB 53.5 652109 0.75% more
203 LIBRAINFU 710 28863 3.29% more
204 LINDEBD 825.1 5683 0.56% more
205 LOVELLO 69.6 664176 -0.57% more
206 LRBDL 9.5 281364 1.06% more
207 LRGLOBMF1 3.1 258615 6.9% more
208 MAGURAPLEX 84.5 82799 0.96% more
209 MAKSONSPIN 5.3 254537 6% more
210 MALEKSPIN 30.3 4262753 2.36% more
211 MARICO 2805.2 1416 -0.05% more
212 MATINSPINN 47.9 58060 1.91% more
213 MBL1STMF 3.9 228552 0% more
214 MEGCONMILK 25.9 141391 -1.52% more
215 MEGHNACEM 35.5 53363 3.8% more
216 MEGHNAINS 29 546658 0.35% more
217 MEGHNALIFE 54.3 126419 0.37% more
218 MEGHNAPET 24.2 13576 2.98% more
219 MERCANBANK 8.5 1659682 4.94% more
220 MERCINS 25.3 7045 1.61% more
221 METROSPIN 8.3 26080 2.47% more
222 MHSML 18.1 745274 0% more
223 MIDASFIN 6.3 116990 3.28% more
224 MIDLANDBNK 18.2 1797120 1.11% more
225 MIRACLEIND 33.1 213355 3.76% more
226 MIRAKHTER 29.2 645308 2.1% more
227 MITHUNKNIT 15 194511 7.14% more
228 MJLBD 92 90833 -0.65% more
229 MLDYEING 8.6 2506682 6.17% more
230 MONNOAGML 370.1 39400 -0.91% more
231 MONNOCERA 83.3 348653 -1.54% more
232 MONNOFABR 22.3 3805496 -0.89% more
233 MONOSPOOL 95.4 318801 0.74% more
234 MPETROLEUM 200.7 24252 0.85% more
235 MTB 14 4963836 0.72% more
236 NAHEEACP 18 257702 1.12% more
237 NATLIFEINS 104.9 41367 0.77% more
238 NAVANACNG 21.6 92809 0.93% more
239 NAVANAPHAR 60.3 1163317 3.61% more
240 NBL 4.1 2733321 7.89% more
241 NCCBANK 13 1278153 0.78% more
242 NCCBLMF1 4.2 245424 2.44% more
243 NEWLINE 4.5 519642 2.27% more
244 NFML 13.9 2062374 -6.08% more
245 NHFIL 24.9 350156 0.4% more
246 NITOLINS 29.8 45479 1.02% more
247 NORTHERN 93.4 7013 6.62% more
248 NORTHRNINS 31.3 12259 -0.63% more
249 NPOLYMER 27.7 189622 2.97% more
250 NRBBANK 7.3 907017 4.29% more
251 NRBCBANK 6.5 830584 6.56% more
252 NTC 161.9 5029 0.81% more
253 NTLTUBES 59.4 37614 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 6 523928 5.26% more
256 OIMEX 13.1 185271 3.15% more
257 OLYMPIC 151.6 59290 0.73% more
258 ONEBANKPLC 8 3800451 2.56% more
259 ORIONINFU 360.7 153065 -0.44% more
260 ORIONPHARM 29.5 760631 5.36% more
261 PADMALIFE 17.4 11291 2.35% more
262 PADMAOIL 174.4 56186 1.1% more
263 PARAMOUNT 55.1 300560 -0.36% more
264 PDL 4.2 366490 7.69% more
265 PENINSULA 20.8 762168 0% more
266 PEOPLESINS 37.9 248033 0.26% more
267 PF1STMF 5.2 735550 1.96% more
268 PHARMAID 590.1 60780 -0.49% more
269 PHENIXINS 32 135256 -0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.6 317936 0% more
272 PIONEERINS 52.2 81912 0.58% more
273 PLFSL 1.2 2861403 13.21% more
274 POPULAR1MF 2.6 711173 4% more
275 POPULARLIF 46.1 168042 0.22% more
276 POWERGRID 33.5 88608 1.52% more
277 PRAGATIINS 76.5 518514 -0.91% more
278 PRAGATILIF 233.3 300261 -2.75% more
279 PREMIERBAN 4.8 7297060 9.09% more
280 PREMIERCEM 39.4 217967 3.96% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.8 669621 2.42% more
284 PRIMEINSUR 33.3 34049 0.91% more
285 PRIMELIFE 36 49831 0.56% more
286 PRIMETEX 14.1 19453 -1.4% more
287 PROGRESLIF 46.5 15795 4.49% more
288 PROVATIINS 32.1 134558 0% more
289 PTL 50.7 151987 1% more
290 PUBALIBANK 39.9 770835 -0.5% more
291 PURABIGEN 21.5 139083 0.47% more
292 QUASEMIND 41.7 1477764 0.48% more
293 QUEENSOUTH 11.5 399531 1.77% more
294 RAHIMAFOOD 131.9 173982 0.3% more
295 RAHIMTEXT 227.8 39539 0.53% more
296 RAKCERAMIC 23.8 137295 1.28% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.6 521097 0.49% more
299 RECKITTBEN 3527.8 1340 1.19% more
300 REGENTTEX 4.1 277199 7.89% more
301 RELIANCE1 13.2 1741541 0.76% more
302 RELIANCINS 73 52788 -0.14% more
303 RENATA 471.1 58250 3% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 193195 -0.3% more
306 RINGSHINE 3.1 1380280 6.9% more
307 ROBI 30.8 3329117 1.99% more
308 RSRMSTEEL 8 166406 3.9% more
309 RUNNERAUTO 33.1 421790 2.48% more
310 RUPALIBANK 19.8 514333 1.02% more
311 RUPALIINS 23.4 114763 0% more
312 RUPALILIFE 87.7 321192 -1.02% more
313 SAFKOSPINN 14 212537 0.72% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19.1 2528578 -0.52% more
316 SAIHAMTEX 22.9 5249314 1.78% more
317 SALAMCRST 12.1 279506 2.54% more
318 SALVO 28.7 350313 -0.35% more
319 SAMATALETH 89.1 35237 1.02% more
320 SAMORITA 70.6 16675 1.58% more
321 SANDHANINS 21.3 138106 1.91% more
322 SAPORTL 43.6 516993 0% more
323 SBACBANK 7 407710 4.48% more
324 SEAPEARL 31.9 392742 1.92% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 441068 0.56% more
328 SHARPIND 14.7 373249 9.7% more
329 SHASHADNIM 17.9 683060 0% more
330 SHEPHERD 13.2 433222 6.45% more
331 SHURWID 5.1 230216 0% more
332 SHYAMPSUG 174.8 49075 1.69% more
333 SICL 20.6 197903 0.49% more
334 SILCOPHL 14.2 290419 0.71% more
335 SILVAPHL 9.8 117802 1.03% more
336 SIMTEX 25.2 7886522 1.61% more
337 SINGERBD 89 47429 3.73% more
338 SINOBANGLA 48.5 491478 -0.61% more
339 SIPLC 60.3 620801 2.55% more
340 SKTRIMS 7.8 141460 6.85% more
341 SONALIANSH 183.7 68440 0.33% more
342 SONALILIFE 64.7 76400 -0.92% more
343 SONALIPAPR 235.2 115996 0.6% more
344 SONARBAINS 28.7 71446 -1.03% more
345 SONARGAON 31.7 123852 0% more
346 SOUTHEASTB 9.9 1050780 4.21% more
347 SPCERAMICS 15.3 680677 2.68% more
348 SPCL 49.4 804179 -0.2% more
349 SQUARETEXT 49.4 88243 0.61% more
350 SQURPHARMA 221.3 487009 0.59% more
351 SSSTEEL 4.4 697433 7.32% more
352 STANCERAM 72.1 12598 0.56% more
353 STANDARINS 41.8 180302 -0.24% more
354 STANDBANKL 5.4 1461667 5.88% more
355 STYLECRAFT 46.4 21923 3.11% more
356 SUMITPOWER 14.2 1502660 3.65% more
357 SUNLIFEINS 52.4 175300 -0.57% more
358 TAKAFULINS 33.5 11647 0.3% more
359 TALLUSPIN 7.8 600567 2.63% more
360 TAMIJTEX 121.5 26366 1.76% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1453673 3.27% more
363 TILIL 47.2 409930 -1.05% more
364 TITASGAS 17.5 496898 1.16% more
365 TOSRIFA 17.5 258003 1.16% more
366 TRUSTB1MF 2.7 649334 3.85% more
367 TRUSTBANK 18.8 2278695 0% more
368 TUNGHAI 2 245087 5.26% more
369 UCB 10.2 1766366 3.03% more
370 UNILEVERCL 2215.7 287 0.32% more
371 UNIONCAP 4.4 790705 7.32% more
372 UNIONINS 36 184613 -1.64% more
373 UNIQUEHRL 39.1 202591 1.03% more
374 UNITEDFIN 12.7 457944 0.79% more
375 UNITEDINS 43.2 33302 0.23% more
376 UPGDCL 124.3 33085 0.81% more
377 USMANIAGL 32.9 16915 0.3% more
378 UTTARABANK 25 2711987 0.81% more
379 UTTARAFIN 13.6 195746 -0.73% more
380 VAMLRBBF 6 21118 5.26% more
381 VFSTDL 11.6 415288 1.75% more
382 WALTONHIL 422.8 31284 1.88% more
383 WATACHEM 132.6 21033 1.14% more
384 WMSHIPYARD 8.3 362372 2.47% more
385 YPL 17.7 453142 4.73% more
386 ZAHEENSPIN 5 1262597 8.7% more
387 ZAHINTEX 6 66334 0% more
388 ZEALBANGLA 143.8 11108 0.91% more
Nox nox Nox