Updated: 01:24:52 PM 02 Apr (Just Now)
DSEX: 5237.7 -35.09 - -0.67% -
Trade: 139132 Volume: 186533619 Value: 4413.983 (mn)
+ Up: 83 + Down: 266 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1514709 -5.88% more
2 1STPRIMFMF 18.1 201944 -1.63% more
3 AAMRANET 16.8 195173 -1.18% more
4 AAMRATECH 13.6 41831 -0.73% more
5 ABB1STMF 3.7 6366484 -2.63% more
6 ABBANK 6 919485 -1.64% more
7 ACFL 17.8 23586 -1.11% more
8 ACI 200 58262 -0.94% more
9 ACIFORMULA 137.9 15801 -0.43% more
10 ACMELAB 75.7 164979 -0.79% more
11 ACMEPL 21 6621896 -0.47% more
12 ACTIVEFINE 7 323764 -4.11% more
13 ADNTEL 59.9 497831 2.92% more
14 ADVENT 14.3 153304 -2.05% more
15 AFCAGRO 7.2 241701 -1.37% more
16 AFTABAUTO 29.2 95443 -0.34% more
17 AGNISYSL 21.4 1417281 1.42% more
18 AGRANINS 21.5 110794 -0.92% more
19 AIBL1STIMF 4.1 608426 -4.65% more
20 AIL 30.4 62777 -0.98% more
21 AL-HAJTEX 117.5 130521 -2.33% more
22 ALARABANK 15.9 16820 0% more
23 ALIF 5.2 142052 0% more
24 ALLTEX 13.8 160902 0% more
25 AMANFEED 23.3 132143 -0.85% more
26 AMBEEPHA 781.8 499 -0.41% more
27 AMCL(PRAN) 212 3508 -0.84% more
28 ANLIMAYARN 19.7 10277 -1.01% more
29 ANWARGALV 94 194910 -0.53% more
30 AOL 16.2 181807 -3.57% more
31 APEXFOODS 223.9 4165 -1.1% more
32 APEXFOOT 187.8 56602 0.97% more
33 APEXSPINN 217 84980 1.21% more
34 APEXTANRY 70.9 22714 0.71% more
35 APOLOISPAT 3.7 1242144 -5.13% more
36 ARAMIT 172 1907 0.94% more
37 ARAMITCEM 11.4 18278 -1.72% more
38 ARGONDENIM 17.2 769226 -1.15% more
39 ASIAINS 40.7 613582 -2.86% more
40 ASIAPACINS 38 100880 -1.04% more
41 ASIATICLAB 80 579699 -0.37% more
42 ATLASBANG 77.8 58798 -3.71% more
43 AZIZPIPES 50.9 18596 -1.55% more
44 BANGAS 122 78330 -2.09% more
45 BANKASIA 21.7 128813 -0.91% more
46 BARKAPOWER 7.9 232240 -1.25% more
47 BATASHOE 841 506 -0.78% more
48 BATBC 220 104350 -0.59% more
49 BAYLEASING 5.2 217571 1.96% more
50 BBS 11.7 1036320 -2.5% more
51 BBSCABLES 19.1 1927931 -2.05% more
52 BDAUTOCA 182 157142 -3.65% more
53 BDCOM 28.3 3638834 2.91% more
54 BDFINANCE 13.3 98114 -1.48% more
55 BDLAMPS 140.7 17684 -1.81% more
56 BDTHAI 12.6 2425632 -3.08% more
57 BDTHAIFOOD 18.4 2415620 -2.13% more
58 BDWELDING 17.4 84923 -2.79% more
59 BEACHHATCH 31.5 105211 -0.32% more
60 BEACONPHAR 102.4 142015 0% more
61 BENGALWTL 18.7 303261 -3.11% more
62 BERGERPBL 1395 706 0.23% more
63 BESTHLDNG 13.1 230946 -1.5% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.5 38689 0.3% more
66 BIFC 6 319218 9.09% more
67 BNICL 64.5 1080173 0.16% more
68 BPML 28.8 18762 0% more
69 BPPL 15 928838 -1.32% more
70 BRACBANK 70 1133285 -2.23% more
71 BSC 108.9 141851 -0.46% more
72 BSCPLC 136 71872 -2.09% more
73 BSRMLTD 82.7 43336 -0.6% more
74 BSRMSTEEL 68 95510 -1.16% more
75 BXPHARMA 117.2 564261 2.81% more
76 CAPITECGBF 6.8 509760 0% more
77 CAPMBDBLMF 11 1024362 -4.35% more
78 CAPMIBBLMF 8.4 559935 1.2% more
79 CENTRALINS 40.5 501516 -0.25% more
80 CENTRALPHL 9.4 319975 -2.08% more
81 CITYBANK 30.4 3893248 -2.56% more
82 CITYGENINS 99.7 90515 0.91% more
83 CLICL 63.2 786987 -0.47% more
84 CNATEX 3.8 770073 -5% more
85 CONFIDCEM 61 122806 -1.61% more
86 CONTININS 25.4 390613 1.6% more
87 COPPERTECH 20.7 331795 -2.36% more
88 CROWNCEMNT 49.5 2689 -0.2% more
89 CRYSTALINS 80.7 296030 -3.24% more
90 CVOPRL 154.5 93948 -0.9% more
91 DACCADYE 17.1 71327 0% more
92 DAFODILCOM 84.1 161088 6.59% more
93 DBH 37.3 111449 1.08% more
94 DBH1STMF 4.9 690811 -2% more
95 DELTALIFE 73.3 97931 0.83% more
96 DELTASPINN 5.9 337195 0% more
97 DESCO 23.1 36441 -1.7% more
98 DESHBANDHU 17.4 607653 -3.33% more
99 DGIC 21 104355 0.48% more
100 DHAKABANK 12.4 848362 -0.8% more
101 DHAKAINS 38.9 43418 -1.27% more
102 DOMINAGE 44.2 1023118 1.38% more
103 DOREENPWR 26.8 145271 0% more
104 DSHGARME 109.8 30214 -1.26% more
105 DSSL 9.4 3660230 -3.09% more
106 DULAMIACOT 118.3 2335 -0.5% more
107 DUTCHBANGL 41.7 9071 -0.71% more
108 EASTERNINS 53.4 68993 -0.37% more
109 EASTLAND 20.7 135133 -0.48% more
110 EASTRNLUB 1606.4 4581 -0.35% more
111 EBL 26.6 640014 -0.75% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.2 1573821 -5.88% more
114 ECABLES 127 42534 0.47% more
115 EGEN 22.2 2050236 1.83% more
116 EHL 76.5 28793 -0.26% more
117 EIL 28.1 426329 0.36% more
118 EMERALDOIL 16 144235 -2.44% more
119 ENVOYTEX 49.4 47567 -1.2% more
120 EPGL 17 298705 -2.3% more
121 ESQUIRENIT 20.6 128115 0.49% more
122 ETL 9.7 781800 -2.02% more
123 EXIM1STMF 3.6 367739 -5.26% more
124 FAMILYTEX 3.2 3450117 -5.88% more
125 FARCHEM 17.3 959044 6.13% more
126 FAREASTFIN 2.5 147078 -7.41% more
127 FAREASTLIF 22 16196 0.92% more
128 FASFIN 2.5 1816516 -7.41% more
129 FBFIF 3.3 845453 -2.94% more
130 FEDERALINS 20.4 115778 0.99% more
131 FEKDIL 14.3 446186 -0.69% more
132 FINEFOODS 482 14206 -0.64% more
133 FIRSTFIN 5.2 197907 -3.7% more
134 FORTUNE 14.5 158256 -0.68% more
135 FUWANGCER 12.5 1639585 -3.1% more
136 FUWANGFOOD 10.4 183407 -1.89% more
137 GBBPOWER 8.8 294711 0% more
138 GEMINISEA 116.8 12712 2.01% more
139 GENEXIL 26.6 983021 0.76% more
140 GENNEXT 3.5 3465538 -5.41% more
141 GHAIL 12.3 1403122 -2.38% more
142 GHCL 19.3 11680 0% more
143 GLDNJMF 6.1 300897 0% more
144 GLOBALINS 28.5 563087 1.06% more
145 GOLDENSON 12.2 2429468 -3.17% more
146 GP 243.4 91566 -0.45% more
147 GPHISPAT 16.5 448106 0% more
148 GQBALLPEN 556.7 39819 -0.18% more
149 GRAMEENS2 12.4 54631 -0.8% more
150 GREENDELMF 3.6 177671 -2.7% more
151 GREENDELT 53.6 38773 1.32% more
152 GSPFINANCE 5.4 646617 5.88% more
153 HAKKANIPUL 80.6 611389 -4.05% more
154 HAMI 166 18199 -0.54% more
155 HEIDELBCEM 238 2472 -1.12% more
156 HFL 12.3 494079 -2.38% more
157 HRTEX 20.5 27350 -1.44% more
158 HWAWELLTEX 41.4 80960 -0.96% more
159 IBNSINA 318 16386 -0.06% more
160 IBP 13.7 1042868 -1.44% more
161 ICB 37.1 43184 -1.07% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 41349 -1.67% more
165 ICBEPMF1S1 5.2 693220 -1.89% more
166 ICBIBANK 3.1 130340 -3.13% more
167 ICBSONALI1 4.8 375954 -2.04% more
168 ICICL 21.9 104867 -0.9% more
169 IDLC 40.1 81170 0% more
170 IFADAUTOS 21.4 191684 -0.93% more
171 IFIC 5.5 1280380 0% more
172 IFIC1STMF 4.5 5298008 -2.17% more
173 IFILISLMF1 4.2 58890 -2.33% more
174 ILFSL 2.7 632961 -6.9% more
175 INDEXAGRO 64.8 20759 -0.31% more
176 INTECH 41.3 1819158 1.98% more
177 INTRACO 18.4 39165 -0.54% more
178 IPDC 18.9 440419 -1.05% more
179 ISLAMIBANK 39.8 299745 -0.5% more
180 ISLAMICFIN 11 158170 -0.9% more
181 ISLAMIINS 38 7642 -1.3% more
182 ISNLTD 79.5 275748 0.76% more
183 ITC 38.7 716340 1.84% more
184 JAMUNABANK 22.7 943704 -1.3% more
185 JAMUNAOIL 172.3 6539 0.29% more
186 JANATAINS 30.8 1565801 10% more
187 JHRML 42.9 80315 -1.38% more
188 JMISMDL 119.1 12799 -1% more
189 JUTESPINN 218 1342 -0.46% more
190 KARNAPHULI 30.7 574151 0.99% more
191 KAY&QUE 455 48423 -0.87% more
192 KBPPWBIL 50.8 3974137 0.79% more
193 KDSALTD 41 424766 3.02% more
194 KEYACOSMET 5.2 528250 0% more
195 KOHINOOR 510 7940 -0.58% more
196 KPCL 10.6 163926 -1.85% more
197 KPPL 16.1 390685 -3.01% more
198 KTL 9.6 219190 -2.04% more
199 LANKABAFIN 14.7 529918 -0.68% more
200 LEGACYFOOT 61.7 256676 1.31% more
201 LHB 51.1 758249 -2.29% more
202 LIBRAINFU 633.1 2296 0.19% more
203 LINDEBD 765 4998 0.84% more
204 LOVELLO 67.9 577477 -1.16% more
205 LRBDL 10.3 111343 0% more
206 LRGLOBMF1 3.4 1224336 -2.86% more
207 MAGURAPLEX 82.9 52943 -0.24% more
208 MAKSONSPIN 6.2 153593 -1.59% more
209 MALEKSPIN 27.1 405508 -0.37% more
210 MARICO 2743.1 790 -0.09% more
211 MATINSPINN 46.4 8411 -0.22% more
212 MBL1STMF 4.1 158371 0% more
213 MEGCONMILK 34.6 82342 2.67% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.1 619961 -2.68% more
216 MEGHNALIFE 53.5 79332 -0.93% more
217 MEGHNAPET 27.8 19639 0.72% more
218 MERCANBANK 8.7 385691 0% more
219 MERCINS 24.8 62078 0.4% more
220 METROSPIN 9.5 111213 -2.06% more
221 MHSML 17.9 648451 -1.65% more
222 MIDASFIN 6.6 14300 1.54% more
223 MIDLANDBNK 15.9 776895 0% more
224 MIRACLEIND 28.4 113307 -3.07% more
225 MIRAKHTER 28 339769 -0.71% more
226 MITHUNKNIT 15.8 36290 -2.47% more
227 MJLBD 89 22450 -0.45% more
228 MLDYEING 8.8 616177 -1.12% more
229 MONNOAGML 352 7198 0.23% more
230 MONNOCERA 82 82228 0.12% more
231 MONNOFABR 22.7 1583484 0% more
232 MONOSPOOL 92.5 81996 -0.54% more
233 MPETROLEUM 200.6 786 0.2% more
234 MTB 12.8 48311 0% more
235 NAHEEACP 21.4 414657 -4.46% more
236 NATLIFEINS 100.7 26285 0.2% more
237 NAVANACNG 20.7 22476 -1.43% more
238 NAVANAPHAR 57.6 335111 -2.37% more
239 NBL 4.7 2173201 -2.08% more
240 NCCBANK 12.8 401410 -0.78% more
241 NCCBLMF1 4.6 34560 -2.13% more
242 NEWLINE 6.2 142011 -1.59% more
243 NFML 16.2 2947177 -0.61% more
244 NHFIL 23 63106 -1.29% more
245 NITOLINS 28.3 77207 0% more
246 NORTHERN 120.2 1073 1.01% more
247 NORTHRNINS 29.8 14144 0.68% more
248 NPOLYMER 27 64084 -0.74% more
249 NRBBANK 7.1 105135 0% more
250 NRBCBANK 7 186681 -1.41% more
251 NTC 160 2272 0% more
252 NTLTUBES 61.6 89337 -2.99% more
253 NURANI 3.5 255597 -5.41% more
254 OAL 6.5 128774 -2.99% more
255 OIMEX 13.9 221614 -0.71% more
256 OLYMPIC 147.4 47704 -0.81% more
257 ONEBANKPLC 7.5 420623 0% more
258 ORIONINFU 339.3 337490 3.54% more
259 ORIONPHARM 28.8 123269 -1.03% more
260 PADMALIFE 17.5 21743 0.57% more
261 PADMAOIL 176.7 4138 0.23% more
262 PARAMOUNT 52.8 199020 -2.58% more
263 PDL 5.8 50589 -1.69% more
264 PENINSULA 20.8 326282 -0.95% more
265 PEOPLESINS 42 512589 -1.18% more
266 PF1STMF 5.4 1185209 0% more
267 PHARMAID 540 2263 -0.46% more
268 PHENIXINS 30.2 107604 -1.63% more
269 PHOENIXFIN 4.1 262485 2.5% more
270 PHPMF1 3.5 3130057 -5.41% more
271 PIONEERINS 0 490220 -1.3% more
272 PLFSL 2.5 241727 -7.41% more
273 POPULAR1MF 3.3 2486023 -5.71% more
274 POPULARLIF 49.9 134808 -1.77% more
275 POWERGRID 30 23201 0.33% more
276 PRAGATIINS 70 213984 -1.96% more
277 PRAGATILIF 204.3 138967 0.25% more
278 PREMIERBAN 5 390719 -1.96% more
279 PREMIERCEM 38.9 49440 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.6 62607 -2.13% more
282 PRIMEBANK 30.1 590189 -0.99% more
283 PRIMEFIN 4.6 1020235 6.98% more
284 PRIMEINSUR 32 46623 -0.93% more
285 PRIMELIFE 35.2 37555 1.44% more
286 PRIMETEX 19.7 82413 0% more
287 PROGRESLIF 42.6 3426 0.95% more
288 PROVATIINS 31.6 173927 -0.32% more
289 PTL 54.1 153947 -0.92% more
290 PUBALIBANK 36 216829 -1.64% more
291 PURABIGEN 21 90648 0% more
292 QUASEMIND 39.8 945265 1.53% more
293 QUEENSOUTH 11.7 321311 -0.85% more
294 RAHIMAFOOD 116.9 49477 1.04% more
295 RAHIMTEXT 205.6 20014 -0.48% more
296 RAKCERAMIC 22.5 71713 -1.32% more
297 RANFOUNDRY 149.8 2211 0.54% more
298 RDFOOD 20.2 1306863 -1.46% more
299 RECKITTBEN 3487.1 218 -0.15% more
300 REGENTTEX 4.2 290115 -2.33% more
301 RELIANCE1 12.3 521750 -1.6% more
302 RELIANCINS 67.5 9756 -1.6% more
303 RENATA 427 15195 -0.28% more
304 RENWICKJA 534.1 279 0.47% more
305 REPUBLIC 32.4 91916 -2.11% more
306 RINGSHINE 3.6 336587 -5.26% more
307 ROBI 29.2 1132494 -1.35% more
308 RSRMSTEEL 8.1 6015 0% more
309 RUNNERAUTO 40.5 1226237 -2.64% more
310 RUPALIBANK 18 42014 0% more
311 RUPALIINS 23 188128 0% more
312 RUPALILIFE 82.9 249185 0.12% more
313 SAFKOSPINN 16.8 92149 -0.59% more
314 SAIFPOWER 7.2 663142 -2.7% more
315 SAIHAMCOT 19.3 431594 0.52% more
316 SAIHAMTEX 18.8 1170724 -0.53% more
317 SALAMCRST 16.7 532349 -1.18% more
318 SALVO 33 1626696 -2.65% more
319 SAMATALETH 82.2 31488 -2.84% more
320 SAMORITA 68.8 17498 -0.86% more
321 SANDHANINS 20.3 126571 -0.98% more
322 SAPORTL 50.5 3051864 -1.37% more
323 SBACBANK 6.7 59148 -1.47% more
324 SEAPEARL 38.1 816283 -1.8% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 23500 -1.56% more
327 SHAHJABANK 17.6 171496 -0.56% more
328 SHARPIND 16.8 116308 1.2% more
329 SHASHADNIM 18.6 55999 -1.06% more
330 SHEPHERD 13.5 172413 -0.74% more
331 SHURWID 6.7 58563 -2.9% more
332 SHYAMPSUG 156.3 1438 -1.94% more
333 SICL 20.9 163639 -2.34% more
334 SILCOPHL 14.8 746724 -4.52% more
335 SILVAPHL 11.8 2060689 -2.48% more
336 SIMTEX 24.8 1729250 -1.98% more
337 SINGERBD 87 16232 -1.02% more
338 SINOBANGLA 50 723475 -3.1% more
339 SIPLC 62.9 213774 -2.93% more
340 SKTRIMS 9.1 36849 2.25% more
341 SONALIANSH 157.9 15844 -0.06% more
342 SONALILIFE 59 67123 0% more
343 SONALIPAPR 231.8 56578 -0.98% more
344 SONARBAINS 28 175981 -0.71% more
345 SONARGAON 39.9 802717 5% more
346 SOUTHEASTB 9.6 140944 -2.04% more
347 SPCERAMICS 20.9 2210386 -0.95% more
348 SPCL 47.8 404877 -1.65% more
349 SQUARETEXT 48.1 8409 -0.41% more
350 SQURPHARMA 212.9 98416 -0.47% more
351 SSSTEEL 5.3 425286 -3.64% more
352 STANCERAM 69 311 0.15% more
353 STANDARINS 39.2 74572 -1.01% more
354 STANDBANKL 5.6 490251 0% more
355 STYLECRAFT 54.3 14205 -2.86% more
356 SUMITPOWER 13.9 203143 -0.71% more
357 SUNLIFEINS 61.9 543006 -0.96% more
358 TAKAFULINS 32.8 40995 0.61% more
359 TALLUSPIN 8.1 178193 -1.22% more
360 TAMIJTEX 115.1 33495 1.77% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.5 2546267 -2.27% more
366 TILIL 46.2 1260527 4.29% more
367 TITASGAS 16.7 402549 -2.91% more
368 TOSRIFA 17.8 2227956 3.49% more
369 TRUSTB1MF 3.2 1225358 -5.88% more
370 TRUSTBANK 17.6 226950 -0.56% more
371 TUNGHAI 3.4 430333 -5.56% more
372 UCB 9.5 627343 0% more
373 UNILEVERCL 0 913 0.69% more
374 UNIONCAP 5.5 405427 3.77% more
375 UNIONINS 33.8 341238 -2.03% more
376 UNIQUEHRL 38.2 36088 0% more
377 UNITEDFIN 12.6 121632 0% more
378 UNITEDINS 41.4 43606 -0.96% more
379 UPGDCL 116.5 17363 -0.51% more
380 USMANIAGL 36.2 13525 0.56% more
381 UTTARABANK 25.3 581150 -0.39% more
382 UTTARAFIN 13.3 32194 -0.75% more
383 VAMLRBBF 6 11105 0% more
384 VFSTDL 12.2 3196153 1.67% more
385 WALTONHIL 379.5 7998 -0.08% more
386 WATACHEM 129 23659 -1% more
387 WMSHIPYARD 9.3 700981 -4.12% more
388 YPL 18 292226 -3.74% more
389 ZAHEENSPIN 5.8 262913 0% more
390 ZAHINTEX 7.1 33152 0% more
391 ZEALBANGLA 132.5 5272 1.22% more
Nox nox Nox