Updated: 01:09:11 PM 02 Apr (Just Now)
DSEX: 5247.06 -25.73 - -0.49% -
Trade: 130353 Volume: 175544311 Value: 4155.423 (mn)
+ Up: 102 + Down: 233 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1096265 -2.94% more
2 1STPRIMFMF 18.2 195684 -1.09% more
3 AAMRANET 16.8 195173 -1.18% more
4 AAMRATECH 13.6 41831 -0.73% more
5 ABB1STMF 3.7 6306978 -2.63% more
6 ABBANK 6 919065 -1.64% more
7 ACFL 17.9 21086 -0.56% more
8 ACI 201.3 56571 -0.3% more
9 ACIFORMULA 138 11451 -0.36% more
10 ACMELAB 75.9 129530 -0.52% more
11 ACMEPL 21.2 6236601 0.47% more
12 ACTIVEFINE 7.2 217052 -1.37% more
13 ADNTEL 60.2 486613 3.44% more
14 ADVENT 14.4 147695 -1.37% more
15 AFCAGRO 7.1 241641 -2.74% more
16 AFTABAUTO 29.4 76981 0.34% more
17 AGNISYSL 21.5 1365101 1.9% more
18 AGRANINS 21.6 107190 -0.46% more
19 AIBL1STIMF 4.1 606926 -4.65% more
20 AIL 30.4 58673 -0.98% more
21 AL-HAJTEX 117.4 126126 -2.41% more
22 ALARABANK 15.7 16819 -1.26% more
23 ALIF 5.2 139952 0% more
24 ALLTEX 13.8 160902 0% more
25 AMANFEED 23.4 127038 -0.43% more
26 AMBEEPHA 775.5 449 -1.21% more
27 AMCL(PRAN) 212.1 3173 -0.8% more
28 ANLIMAYARN 20.1 10257 1.01% more
29 ANWARGALV 94 172550 -0.53% more
30 AOL 16.4 152807 -2.38% more
31 APEXFOODS 225 3721 -0.62% more
32 APEXFOOT 187.9 53301 1.02% more
33 APEXSPINN 217.2 81855 1.31% more
34 APEXTANRY 70.9 22473 0.71% more
35 APOLOISPAT 3.7 1168814 -5.13% more
36 ARAMIT 172 1907 0.94% more
37 ARAMITCEM 11.5 17483 -0.86% more
38 ARGONDENIM 17.4 728354 0% more
39 ASIAINS 40.9 592734 -2.39% more
40 ASIAPACINS 37.9 97448 -1.3% more
41 ASIATICLAB 79.9 524012 -0.5% more
42 ATLASBANG 75.8 58797 -6.19% more
43 AZIZPIPES 51.5 17096 -0.39% more
44 BANGAS 122.3 75090 -1.85% more
45 BANKASIA 21.7 120049 -0.91% more
46 BARKAPOWER 7.9 215940 -1.25% more
47 BATASHOE 843 101 -0.54% more
48 BATBC 219.7 101692 -0.72% more
49 BAYLEASING 5.2 216371 1.96% more
50 BBS 11.7 958392 -2.5% more
51 BBSCABLES 19.2 1912879 -1.54% more
52 BDAUTOCA 183.1 144020 -3.07% more
53 BDCOM 28.4 3579086 3.27% more
54 BDFINANCE 13.4 93464 -0.74% more
55 BDLAMPS 141.5 14582 -1.26% more
56 BDTHAI 12.8 2224455 -1.54% more
57 BDTHAIFOOD 18.5 2262706 -1.6% more
58 BDWELDING 17.4 84923 -2.79% more
59 BEACHHATCH 31.6 96636 0% more
60 BEACONPHAR 102.8 138435 0.39% more
61 BENGALWTL 18.9 281761 -2.07% more
62 BERGERPBL 1397.9 688 0.44% more
63 BESTHLDNG 13.3 152023 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.5 38689 0.3% more
66 BIFC 6 319218 9.09% more
67 BNICL 64.9 1070737 0.78% more
68 BPML 28.8 16262 0% more
69 BPPL 15.2 922006 0% more
70 BRACBANK 70.1 1087437 -2.09% more
71 BSC 109 131393 -0.37% more
72 BSCPLC 136.8 60111 -1.51% more
73 BSRMLTD 82.7 34787 -0.6% more
74 BSRMSTEEL 68.3 91228 -0.73% more
75 BXPHARMA 117.2 554188 2.81% more
76 CAPITECGBF 6.8 509358 0% more
77 CAPMBDBLMF 11.1 998037 -3.48% more
78 CAPMIBBLMF 8.3 559835 0% more
79 CENTRALINS 40.8 497418 0.49% more
80 CENTRALPHL 9.5 281175 -1.04% more
81 CITYBANK 30.3 3745734 -2.88% more
82 CITYGENINS 98.8 87999 0% more
83 CLICL 63.2 768202 -0.47% more
84 CNATEX 3.8 760473 -5% more
85 CONFIDCEM 61.4 102456 -0.97% more
86 CONTININS 25.5 382748 2% more
87 COPPERTECH 20.7 273799 -2.36% more
88 CROWNCEMNT 49.5 1191 -0.2% more
89 CRYSTALINS 80.7 292717 -3.24% more
90 CVOPRL 155.5 86601 -0.26% more
91 DACCADYE 17.2 70327 0.58% more
92 DAFODILCOM 83.5 151380 5.83% more
93 DBH 37.3 107501 1.08% more
94 DBH1STMF 4.9 670711 -2% more
95 DELTALIFE 73.5 94676 1.1% more
96 DELTASPINN 5.9 337195 0% more
97 DESCO 23 34941 -2.13% more
98 DESHBANDHU 17.5 554110 -2.78% more
99 DGIC 21 90824 0.48% more
100 DHAKABANK 12.4 779479 -0.8% more
101 DHAKAINS 39 36792 -1.02% more
102 DOMINAGE 44.1 1012687 1.15% more
103 DOREENPWR 26.7 129206 -0.37% more
104 DSHGARME 110 28754 -1.08% more
105 DSSL 9.6 3532044 -1.03% more
106 DULAMIACOT 119 1710 0.08% more
107 DUTCHBANGL 41.9 8985 -0.24% more
108 EASTERNINS 53.7 67523 0.19% more
109 EASTLAND 20.7 135133 -0.48% more
110 EASTRNLUB 1613.1 3915 0.06% more
111 EBL 26.6 609104 -0.75% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.2 1471245 -5.88% more
114 ECABLES 127.5 40500 0.87% more
115 EGEN 22.3 1948805 2.29% more
116 EHL 76.6 27702 -0.13% more
117 EIL 28.2 416246 0.71% more
118 EMERALDOIL 16.1 128079 -1.83% more
119 ENVOYTEX 49.5 36599 -1% more
120 EPGL 17.1 243581 -1.72% more
121 ESQUIRENIT 20.5 127612 0% more
122 ETL 9.8 758700 -1.01% more
123 EXIM1STMF 3.6 367739 -5.26% more
124 FAMILYTEX 3.1 3328517 -8.82% more
125 FARCHEM 17.3 944336 6.13% more
126 FAREASTFIN 2.5 146578 -7.41% more
127 FAREASTLIF 22 16196 0.92% more
128 FASFIN 2.5 1816514 -7.41% more
129 FBFIF 3.3 843442 -2.94% more
130 FEDERALINS 20.4 114847 0.99% more
131 FEKDIL 14.3 413719 -0.69% more
132 FINEFOODS 482 13680 -0.64% more
133 FIRSTFIN 5.2 186757 -3.7% more
134 FORTUNE 14.5 140405 -0.68% more
135 FUWANGCER 12.6 1453046 -2.33% more
136 FUWANGFOOD 10.5 180006 -0.94% more
137 GBBPOWER 8.8 292611 0% more
138 GEMINISEA 116.2 12698 1.48% more
139 GENEXIL 26.6 954631 0.76% more
140 GENNEXT 3.5 3455538 -5.41% more
141 GHAIL 12.4 1309810 -1.59% more
142 GHCL 19.4 11560 0.52% more
143 GLDNJMF 6.1 300897 0% more
144 GLOBALINS 28.8 542522 2.13% more
145 GOLDENSON 12.3 2415981 -2.38% more
146 GP 243.4 82195 -0.45% more
147 GPHISPAT 16.5 411999 0% more
148 GQBALLPEN 556.4 37394 -0.23% more
149 GRAMEENS2 12.5 54630 0% more
150 GREENDELMF 3.6 177170 -2.7% more
151 GREENDELT 53.3 38772 0.76% more
152 GSPFINANCE 5.4 646517 5.88% more
153 HAKKANIPUL 81.4 565418 -3.1% more
154 HAMI 166.8 14619 -0.06% more
155 HEIDELBCEM 239.7 2442 -0.42% more
156 HFL 12.3 471879 -2.38% more
157 HRTEX 20.5 25149 -1.44% more
158 HWAWELLTEX 41.5 64115 -0.72% more
159 IBNSINA 318.4 14877 0.06% more
160 IBP 13.7 916438 -1.44% more
161 ICB 37.2 34056 -0.8% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 41349 -1.67% more
165 ICBEPMF1S1 5.2 653015 -1.89% more
166 ICBIBANK 3.1 45340 -3.13% more
167 ICBSONALI1 4.8 375154 -2.04% more
168 ICICL 21.8 104502 -1.36% more
169 IDLC 40.1 68150 0% more
170 IFADAUTOS 21.5 179451 -0.46% more
171 IFIC 5.4 1258736 -1.82% more
172 IFIC1STMF 4.5 5149501 -2.17% more
173 IFILISLMF1 4.2 52540 -2.33% more
174 ILFSL 2.7 632951 -6.9% more
175 INDEXAGRO 64.1 20758 -1.38% more
176 INTECH 41.1 1783686 1.48% more
177 INTRACO 18.5 34159 0% more
178 IPDC 18.9 378411 -1.05% more
179 ISLAMIBANK 39.8 292545 -0.5% more
180 ISLAMICFIN 11.1 154170 0% more
181 ISLAMIINS 38 7641 -1.3% more
182 ISNLTD 79.4 239047 0.63% more
183 ITC 38.8 694336 2.11% more
184 JAMUNABANK 22.8 757314 -0.87% more
185 JAMUNAOIL 172.3 6467 0.29% more
186 JANATAINS 30.8 1499920 10% more
187 JHRML 43 69278 -1.15% more
188 JMISMDL 120 11096 -0.25% more
189 JUTESPINN 218.3 897 -0.32% more
190 KARNAPHULI 30.8 540287 1.32% more
191 KAY&QUE 456.4 38865 -0.57% more
192 KBPPWBIL 51 3859176 1.19% more
193 KDSALTD 40.8 386491 2.51% more
194 KEYACOSMET 5.2 411636 0% more
195 KOHINOOR 511 7743 -0.39% more
196 KPCL 10.7 131426 -0.93% more
197 KPPL 16.2 380485 -2.41% more
198 KTL 9.7 143771 -1.02% more
199 LANKABAFIN 14.6 526718 -1.35% more
200 LEGACYFOOT 61.6 246518 1.15% more
201 LHB 51.4 720969 -1.72% more
202 LIBRAINFU 634 2273 0.33% more
203 LINDEBD 766 4849 0.98% more
204 LOVELLO 68 558665 -1.02% more
205 LRBDL 10.3 111343 0% more
206 LRGLOBMF1 3.4 1220870 -2.86% more
207 MAGURAPLEX 83.5 48173 0.48% more
208 MAKSONSPIN 6.3 126020 0% more
209 MALEKSPIN 27.2 391708 0% more
210 MARICO 2746 716 0.01% more
211 MATINSPINN 46.4 8411 -0.22% more
212 MBL1STMF 4.1 158371 0% more
213 MEGCONMILK 34.6 80339 2.67% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.1 611491 -2.68% more
216 MEGHNALIFE 53.5 74159 -0.93% more
217 MEGHNAPET 28 17644 1.45% more
218 MERCANBANK 8.7 380685 0% more
219 MERCINS 24.7 61578 0% more
220 METROSPIN 9.7 85235 0% more
221 MHSML 18.1 592806 -0.55% more
222 MIDASFIN 6.6 14300 1.54% more
223 MIDLANDBNK 15.9 736229 0% more
224 MIRACLEIND 28.6 109307 -2.39% more
225 MIRAKHTER 28.4 239759 0.71% more
226 MITHUNKNIT 15.8 23690 -2.47% more
227 MJLBD 89.5 18530 0.11% more
228 MLDYEING 8.7 573893 -2.25% more
229 MONNOAGML 352.5 6628 0.37% more
230 MONNOCERA 82.1 70744 0.24% more
231 MONNOFABR 22.8 1490115 0.44% more
232 MONOSPOOL 93 72157 0% more
233 MPETROLEUM 201 605 0.4% more
234 MTB 12.8 48026 0% more
235 NAHEEACP 21.7 373604 -3.12% more
236 NATLIFEINS 101 24535 0.5% more
237 NAVANACNG 20.7 21475 -1.43% more
238 NAVANAPHAR 57.8 328573 -2.03% more
239 NBL 4.8 1080691 0% more
240 NCCBANK 12.8 393769 -0.78% more
241 NCCBLMF1 4.6 33338 -2.13% more
242 NEWLINE 6.2 125216 -1.59% more
243 NFML 16.2 2928645 -0.61% more
244 NHFIL 23.2 34706 -0.43% more
245 NITOLINS 28.3 73757 0% more
246 NORTHERN 120 1071 0.84% more
247 NORTHRNINS 29.4 13644 -0.68% more
248 NPOLYMER 27.2 52105 0% more
249 NRBBANK 7.1 41580 0% more
250 NRBCBANK 7 90587 -1.41% more
251 NTC 160 2092 0% more
252 NTLTUBES 62 86837 -2.36% more
253 NURANI 3.5 213176 -5.41% more
254 OAL 6.6 89078 -1.49% more
255 OIMEX 13.9 195114 -0.71% more
256 OLYMPIC 147.5 45037 -0.74% more
257 ONEBANKPLC 7.5 394823 0% more
258 ORIONINFU 339.4 334612 3.57% more
259 ORIONPHARM 29.1 103268 0% more
260 PADMALIFE 17.5 21743 0.57% more
261 PADMAOIL 176.6 3768 0.17% more
262 PARAMOUNT 53.3 183032 -1.66% more
263 PDL 5.8 43657 -1.69% more
264 PENINSULA 20.8 305781 -0.95% more
265 PEOPLESINS 42.2 470539 -0.71% more
266 PF1STMF 5.5 1179009 1.85% more
267 PHARMAID 544.9 2248 0.44% more
268 PHENIXINS 30.4 104487 -0.98% more
269 PHOENIXFIN 4.2 257485 5% more
270 PHPMF1 3.5 3130057 -5.41% more
271 PIONEERINS 0 470950 -0.93% more
272 PLFSL 2.5 241197 -7.41% more
273 POPULAR1MF 3.4 2047306 -2.86% more
274 POPULARLIF 50.1 126308 -1.38% more
275 POWERGRID 30.3 22941 1.34% more
276 PRAGATIINS 70.7 202677 -0.98% more
277 PRAGATILIF 205.6 129922 0.88% more
278 PREMIERBAN 5.1 390600 0% more
279 PREMIERCEM 39 48487 -0.76% more
280 PREMIERLEA 2.7 130627 -10% more
281 PRIME1ICBA 4.6 62601 -2.13% more
282 PRIMEBANK 30.1 440749 -0.99% more
283 PRIMEFIN 4.6 988433 6.98% more
284 PRIMEINSUR 32.4 46523 0.31% more
285 PRIMELIFE 35.2 37446 1.44% more
286 PRIMETEX 19.8 80908 0.51% more
287 PROGRESLIF 42.6 3426 0.95% more
288 PROVATIINS 31.7 170800 0% more
289 PTL 54.2 152672 -0.73% more
290 PUBALIBANK 36.4 130828 -0.55% more
291 PURABIGEN 21.2 84898 0.95% more
292 QUASEMIND 39.9 920310 1.79% more
293 QUEENSOUTH 11.7 274511 -0.85% more
294 RAHIMAFOOD 116.9 48500 1.04% more
295 RAHIMTEXT 205.6 19898 -0.48% more
296 RAKCERAMIC 22.5 67213 -1.32% more
297 RANFOUNDRY 149.8 2211 0.54% more
298 RDFOOD 20.4 1283907 -0.49% more
299 RECKITTBEN 3487.1 152 -0.15% more
300 REGENTTEX 4 284843 -6.98% more
301 RELIANCE1 12.3 494950 -1.6% more
302 RELIANCINS 67.5 9756 -1.6% more
303 RENATA 428.6 14259 0.09% more
304 RENWICKJA 531.8 276 0.04% more
305 REPUBLIC 32.8 90903 -0.91% more
306 RINGSHINE 3.6 336012 -5.26% more
307 ROBI 29.2 998443 -1.35% more
308 RSRMSTEEL 8.2 4515 1.23% more
309 RUNNERAUTO 40.8 1142036 -1.92% more
310 RUPALIBANK 18 42009 0% more
311 RUPALIINS 23 185824 0% more
312 RUPALILIFE 83 244704 0.24% more
313 SAFKOSPINN 16.7 92148 -1.18% more
314 SAIFPOWER 7.3 639146 -1.35% more
315 SAIHAMCOT 19.2 394094 0% more
316 SAIHAMTEX 18.9 1168759 0% more
317 SALAMCRST 16.9 521528 0% more
318 SALVO 33.1 1568825 -2.36% more
319 SAMATALETH 84 22170 -0.71% more
320 SAMORITA 69.2 14307 -0.29% more
321 SANDHANINS 20.4 118060 -0.49% more
322 SAPORTL 50.5 2687138 -1.37% more
323 SBACBANK 6.7 59055 -1.47% more
324 SEAPEARL 38.5 652506 -0.77% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 23500 -1.56% more
327 SHAHJABANK 17.6 152876 -0.56% more
328 SHARPIND 16.9 116307 1.81% more
329 SHASHADNIM 18.6 54363 -1.06% more
330 SHEPHERD 13.5 172413 -0.74% more
331 SHURWID 6.8 27563 -1.45% more
332 SHYAMPSUG 156.3 1438 -1.94% more
333 SICL 20.9 160715 -2.34% more
334 SILCOPHL 14.9 608045 -3.87% more
335 SILVAPHL 11.8 1987169 -2.48% more
336 SIMTEX 24.9 1648755 -1.58% more
337 SINGERBD 87 16232 -1.02% more
338 SINOBANGLA 50.1 665158 -2.91% more
339 SIPLC 63 210254 -2.78% more
340 SKTRIMS 9.2 32344 3.37% more
341 SONALIANSH 157.6 15490 -0.25% more
342 SONALILIFE 59.7 65723 1.19% more
343 SONALIPAPR 233 51015 -0.47% more
344 SONARBAINS 28 162104 -0.71% more
345 SONARGAON 39.8 781470 4.74% more
346 SOUTHEASTB 9.6 140944 -2.04% more
347 SPCERAMICS 20.8 2183769 -1.42% more
348 SPCL 47.9 382514 -1.44% more
349 SQUARETEXT 48.2 7325 -0.21% more
350 SQURPHARMA 213.3 92416 -0.28% more
351 SSSTEEL 5.3 416786 -3.64% more
352 STANCERAM 69 311 0.15% more
353 STANDARINS 39.4 72907 -0.51% more
354 STANDBANKL 5.6 490241 0% more
355 STYLECRAFT 54.2 14196 -3.04% more
356 SUMITPOWER 13.9 140764 -0.71% more
357 SUNLIFEINS 61.9 503337 -0.96% more
358 TAKAFULINS 32.6 40975 0% more
359 TALLUSPIN 8.2 168193 0% more
360 TAMIJTEX 114.6 33494 1.33% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.7 2455739 -1.7% more
366 TILIL 46.5 1227320 4.97% more
367 TITASGAS 16.8 347355 -2.33% more
368 TOSRIFA 17.8 2070455 3.49% more
369 TRUSTB1MF 3.3 1092232 -2.94% more
370 TRUSTBANK 17.7 206691 0% more
371 TUNGHAI 3.4 430333 -5.56% more
372 UCB 9.5 394121 0% more
373 UNILEVERCL 0 786 1.2% more
374 UNIONCAP 5.5 404427 3.77% more
375 UNIONINS 34.3 325738 -0.58% more
376 UNIQUEHRL 38.2 36088 0% more
377 UNITEDFIN 12.6 121632 0% more
378 UNITEDINS 41.4 43606 -0.96% more
379 UPGDCL 117 9401 -0.09% more
380 USMANIAGL 36.2 13525 0.56% more
381 UTTARABANK 25.2 480820 -0.79% more
382 UTTARAFIN 13.3 32194 -0.75% more
383 VAMLRBBF 6 11105 0% more
384 VFSTDL 12.2 3015945 1.67% more
385 WALTONHIL 379.9 7787 0.03% more
386 WATACHEM 130.8 21707 0.38% more
387 WMSHIPYARD 9.4 670271 -3.09% more
388 YPL 18 292226 -3.74% more
389 ZAHEENSPIN 5.8 262913 0% more
390 ZAHINTEX 7.1 33152 0% more
391 ZEALBANGLA 132.5 3901 1.22% more
Nox nox Nox