Updated: 12:33:21 PM 05 Mar (Just Now)
DSEX: 5232.24 -90.8 - -1.71% -
Trade: 92015 Volume: 172903137 Value: 2889.028 (mn)
+ Up: 40 + Down: 314 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 409289 0% more
2 1STPRIMFMF 18.1 108616 0% more
3 AAMRANET 16.1 46105 0% more
4 AAMRATECH 11.9 6676 -0.83% more
5 ABB1STMF 2.8 2100890 0% more
6 ABBANK 6.5 3006718 -5.8% more
7 ACFL 17.6 500 1.73% more
8 ACI 211.3 45505 0.33% more
9 ACIFORMULA 138.1 32058 -3.16% more
10 ACMELAB 77.8 123688 -0.77% more
11 ACMEPL 16.9 2308964 -0.59% more
12 ACTIVEFINE 6.8 137333 0% more
13 ADNTEL 56.5 158693 -3.42% more
14 ADVENT 13.3 154483 -2.92% more
15 AFCAGRO 6.9 49212 -4.17% more
16 AFTABAUTO 27.9 73432 -1.06% more
17 AGNISYSL 20.3 213924 -0.49% more
18 AGRANINS 21.6 20604 -3.14% more
19 AIBL1STIMF 3.7 48568 0% more
20 AIL 27.9 112882 -2.45% more
21 AL-HAJTEX 125.8 30692 -0.94% more
22 ALARABANK 16.7 314278 0.6% more
23 ALIF 5 944981 0% more
24 ALLTEX 13.7 163262 -2.14% more
25 AMANFEED 22.8 70048 -1.3% more
26 AMBEEPHA 745.7 457 -0.12% more
27 AMCL(PRAN) 207 8769 -0.43% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.3 196850 -0.97% more
30 AOL 15.4 204235 0.65% more
31 APEXFOODS 216.2 3053 -1.19% more
32 APEXFOOT 181.9 19218 -1.62% more
33 APEXSPINN 186.3 19235 -3.17% more
34 APEXTANRY 64 8104 -2.74% more
35 APOLOISPAT 3.6 2651221 -7.69% more
36 ARAMIT 164.1 1866 -0.42% more
37 ARAMITCEM 11.5 9644 -1.71% more
38 ARGONDENIM 16.6 58139 -1.19% more
39 ASIAINS 36.2 281239 -2.43% more
40 ASIAPACINS 34.9 70753 -1.13% more
41 ASIATICLAB 62 934590 -0.64% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 46 16329 -6.12% more
44 BANGAS 115 12855 -2.13% more
45 BANKASIA 21.1 1595307 -4.52% more
46 BARKAPOWER 7.6 216108 -2.56% more
47 BATASHOE 824.5 69 -0.27% more
48 BATBC 224.4 246013 -4.63% more
49 BAYLEASING 5.4 647283 -6.9% more
50 BBS 10.2 675626 -1.92% more
51 BBSCABLES 16.1 439258 -3.01% more
52 BDAUTOCA 139 26817 -0.36% more
53 BDCOM 26 305090 -0.76% more
54 BDFINANCE 13.7 635117 -5.52% more
55 BDLAMPS 132.6 6743 -3.07% more
56 BDTHAI 10.9 349621 -0.91% more
57 BDTHAIFOOD 16.4 1843898 1.23% more
58 BDWELDING 16 102963 -2.44% more
59 BEACHHATCH 30.9 102449 -1.28% more
60 BEACONPHAR 101.1 52205 -1.56% more
61 BENGALWTL 17.5 37870 -0.57% more
62 BERGERPBL 1408.9 2930 0.33% more
63 BESTHLDNG 12.7 97127 -1.55% more
64 BGIC 32 1465 -0.31% more
65 BIFC 6.7 812998 -1.47% more
66 BNICL 50.4 117588 -1.37% more
67 BPML 28.1 34615 -1.4% more
68 BPPL 14 785301 -2.1% more
69 BRACBANK 77.6 264657 -2.63% more
70 BSC 108.8 163598 -1.36% more
71 BSCPLC 137.8 39382 -1.01% more
72 BSRMLTD 80.5 36163 -0.12% more
73 BSRMSTEEL 68.7 28018 -1.15% more
74 BXPHARMA 113.6 366211 -3.89% more
75 CAPITECGBF 6.6 736791 -1.49% more
76 CAPMBDBLMF 9.9 59178 1.02% more
77 CAPMIBBLMF 8 46122 -1.23% more
78 CENTRALINS 38.4 74281 -0.78% more
79 CENTRALPHL 8.5 254896 -1.16% more
80 CITYBANK 29.9 6208291 -4.17% more
81 CITYGENINS 90.3 33062 -0.99% more
82 CLICL 51.5 91442 -1.15% more
83 CNATEX 3.6 5401768 -2.7% more
84 CONFIDCEM 62.8 143238 -3.53% more
85 CONTININS 23.6 21000 -0.84% more
86 COPPERTECH 18.2 85621 -2.15% more
87 CROWNCEMNT 48.6 4416 -1.02% more
88 CRYSTALINS 0 87218 0.68% more
89 CVOPRL 151 83651 -1.11% more
90 DACCADYE 17.9 17521 0% more
91 DAFODILCOM 59.8 103153 0.34% more
92 DBH 37.6 36845 -1.05% more
93 DBH1STMF 4.4 100135 -2.22% more
94 DELTALIFE 70.7 15335 0.57% more
95 DELTASPINN 5.8 827242 -3.33% more
96 DESCO 22.5 12142 -0.88% more
97 DESHBANDHU 15.7 115775 -1.26% more
98 DGIC 20 49708 -0.99% more
99 DHAKABANK 13 1351371 -1.52% more
100 DHAKAINS 36.9 27970 -2.89% more
101 DOMINAGE 35.7 537781 -0.83% more
102 DOREENPWR 26.3 188966 -2.23% more
103 DSHGARME 107.2 32798 -1.65% more
104 DSSL 8.4 468712 -1.18% more
105 DULAMIACOT 130 4056 1.09% more
106 DUTCHBANGL 40.7 120855 -1.45% more
107 EASTERNINS 50.7 7081 -1.36% more
108 EASTLAND 20.3 44947 2.01% more
109 EASTRNLUB 1492 3264 -2.62% more
110 EBL 26.2 812292 -2.24% more
111 EBL1STMF 3.6 68721 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111 3254 -1.86% more
114 EGEN 20.3 455718 -0.98% more
115 EHL 76.6 48872 -1.54% more
116 EIL 26.2 83130 -1.87% more
117 EMERALDOIL 16.6 139239 -2.92% more
118 ENVOYTEX 48.9 103870 -1.61% more
119 EPGL 16.3 113824 -0.61% more
120 ESQUIRENIT 21.4 749671 4.9% more
121 ETL 9.5 362634 0% more
122 EXIM1STMF 2.9 543114 0% more
123 FAMILYTEX 2.8 11864922 -6.67% more
124 FARCHEM 13.2 37819 -2.22% more
125 FAREASTFIN 2.4 940476 9.09% more
126 FAREASTLIF 21.5 36262 -6.11% more
127 FASFIN 2.4 2094371 9.09% more
128 FBFIF 2.8 120479 -3.45% more
129 FEDERALINS 19.8 7461 -1% more
130 FEKDIL 14 433576 -0.71% more
131 FINEFOODS 464.7 8413 -0.9% more
132 FIRSTFIN 5.4 880873 -10% more
133 FORTUNE 13.8 155245 -2.82% more
134 FUWANGCER 11.4 457919 -0.87% more
135 FUWANGFOOD 10.2 282106 -1.92% more
136 GBBPOWER 7.9 57497 -2.47% more
137 GEMINISEA 113.9 11902 -1.73% more
138 GENEXIL 25.7 510311 0.39% more
139 GENNEXT 3.6 4143251 -2.7% more
140 GHAIL 11 169115 -0.9% more
141 GHCL 18.2 51677 -1.62% more
142 GLDNJMF 0 192135 -1.69% more
143 GLOBALINS 26.8 72858 -2.19% more
144 GOLDENSON 10.3 720041 -4.63% more
145 GP 244 108823 -0.33% more
146 GPHISPAT 16.2 139419 -1.22% more
147 GQBALLPEN 521.1 20949 -2.01% more
148 GRAMEENS2 12.4 57886 -1.59% more
149 GREENDELMF 3.1 47021 -3.13% more
150 GREENDELT 0 12508 -1.05% more
151 GSPFINANCE 5.2 1273846 -7.14% more
152 HAKKANIPUL 65.6 101478 -1.5% more
153 HAMI 162 52383 1.44% more
154 HEIDELBCEM 225 243 -0.84% more
155 HFL 8 120252 0% more
156 HRTEX 17.7 31203 -3.8% more
157 HWAWELLTEX 42.2 47537 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 318.6 9004 -1.39% more
160 IBP 13.1 457424 -2.24% more
161 ICB 37.4 29990 -4.35% more
162 ICB3RDNRB 4.2 43713 -2.33% more
163 ICBAMCL2ND 5.5 123768 0% more
164 ICBEPMF1S1 4.7 178055 0% more
165 ICBIBANK 3.5 1950487 -7.89% more
166 ICBSONALI1 4.3 154236 -2.27% more
167 ICICL 21 50542 -1.41% more
168 IDLC 39.9 53517 -0.75% more
169 IFADAUTOS 20.7 56068 -0.96% more
170 IFIC 6.1 4023333 -3.17% more
171 IFIC1STMF 2.9 560660 0% more
172 IFILISLMF1 3.9 10918 0% more
173 ILFSL 2.2 2828240 10% more
174 INDEXAGRO 64.2 11203 -0.16% more
175 INTECH 35.9 1897712 4.66% more
176 INTRACO 17.9 50630 -0.56% more
177 IPDC 19.5 638914 -1.02% more
178 ISLAMIBANK 40.7 400585 -4.24% more
179 ISLAMICFIN 11 162740 -0.9% more
180 ISLAMIINS 37.2 1600 0.27% more
181 ISNLTD 76.9 289351 0.79% more
182 ITC 37.5 170231 -0.79% more
183 JAMUNABANK 23.7 1152896 -2.07% more
184 JAMUNAOIL 171.6 7191 -0.23% more
185 JANATAINS 24.5 86807 0.41% more
186 JHRML 43.1 28856 -0.46% more
187 JMISMDL 119.2 6050 -0.17% more
188 JUTESPINN 212.3 6259 -7.13% more
189 KARNAPHULI 28 96677 -1.06% more
190 KAY&QUE 441.1 57560 -2.2% more
191 KBPPWBIL 51.4 1812441 -1.34% more
192 KDSALTD 39 112623 -2.01% more
193 KEYACOSMET 5.3 1467286 -3.64% more
194 KOHINOOR 510.9 2882 -1.08% more
195 KPCL 10.3 206938 -2.83% more
196 KPPL 15.1 217970 -1.95% more
197 KTL 9 105964 -1.1% more
198 LANKABAFIN 15.6 996944 -3.11% more
199 LEGACYFOOT 53 21668 0% more
200 LHB 49.2 385741 -2.38% more
201 LIBRAINFU 626 2452 -0.6% more
202 LINDEBD 795 1401 -0.79% more
203 LOVELLO 67.5 561985 -0.3% more
204 LRBDL 10 165948 -3.85% more
205 LRGLOBMF1 2.9 25473 -3.33% more
206 MAGURAPLEX 81.2 43429 -2.29% more
207 MAKSONSPIN 6 542814 -1.64% more
208 MALEKSPIN 27.3 232460 -0.73% more
209 MARICO 2776.1 856 -0.91% more
210 MATINSPINN 46 58573 -1.92% more
211 MBL1STMF 3.9 41701 -2.5% more
212 MEGCONMILK 28.8 57287 0% more
213 MEGHNACEM 32.5 33 -0.31% more
214 MEGHNAINS 26.9 175046 -0.74% more
215 MEGHNALIFE 52.3 42472 -0.38% more
216 MEGHNAPET 24 9065 -4.38% more
217 MERCANBANK 8.7 791489 -1.14% more
218 MERCINS 23.9 5501 -0.83% more
219 METROSPIN 9.2 543564 3.37% more
220 MHSML 17.5 332768 -4.37% more
221 MIDASFIN 6.6 46442 -5.71% more
222 MIDLANDBNK 16.6 388054 -1.19% more
223 MIRACLEIND 29.4 51721 0.68% more
224 MIRAKHTER 26.6 44301 -1.48% more
225 MITHUNKNIT 16.3 44774 -1.21% more
226 MJLBD 89.7 27784 -1.1% more
227 MLDYEING 8.5 218598 -2.3% more
228 MONNOAGML 339 20247 -0.91% more
229 MONNOCERA 79.8 61287 -1.72% more
230 MONNOFABR 21.4 884380 -0.93% more
231 MONOSPOOL 90.5 102042 -1.84% more
232 MPETROLEUM 199.9 23797 -0.84% more
233 MTB 12.6 220631 -2.33% more
234 NAHEEACP 19.9 195291 -0.5% more
235 NATLIFEINS 98.2 4991 -1.9% more
236 NAVANACNG 19.8 12631 -1% more
237 NAVANAPHAR 57.7 113729 -1.2% more
238 NBL 5.4 4135440 -6.9% more
239 NCCBANK 12.6 282088 -0.79% more
240 NCCBLMF1 4 68435 -2.44% more
241 NEWLINE 5.8 476412 -6.45% more
242 NFML 14.7 327091 0% more
243 NHFIL 23.3 120769 -2.1% more
244 NITOLINS 27.9 5 1.45% more
245 NORTHERN 125.9 15330 -4.48% more
246 NORTHRNINS 27.5 6700 -1.43% more
247 NPOLYMER 26.9 20950 -1.47% more
248 NRBBANK 7.1 69711 -1.39% more
249 NRBCBANK 6.5 118774 -2.99% more
250 NTC 160.6 1592 -0.31% more
251 NTLTUBES 59 10802 -0.17% more
252 NURANI 3.5 1192099 -5.41% more
253 OAL 6.6 1992612 1.54% more
254 OIMEX 12.6 80582 -0.79% more
255 OLYMPIC 147 96033 -2.07% more
256 ONEBANKPLC 7.9 580337 1.28% more
257 ORIONINFU 379 517626 -1.28% more
258 ORIONPHARM 29.5 159226 -1.99% more
259 PADMALIFE 17.1 10201 -1.72% more
260 PADMAOIL 178.4 38520 -0.22% more
261 PARAMOUNT 48.4 79046 -1.63% more
262 PDL 5.3 821916 -3.64% more
263 PENINSULA 20.2 257368 -0.98% more
264 PEOPLESINS 37.2 40721 -2.87% more
265 PF1STMF 4.8 51910 -2.04% more
266 PHARMAID 532.5 2234 -0.76% more
267 PHENIXINS 29 57163 0.35% more
268 PHOENIXFIN 4.3 1147060 -8.51% more
269 PHPMF1 2.8 282853 0% more
270 PIONEERINS 51.5 83848 -0.58% more
271 PLFSL 2.2 10244035 0% more
272 POPULAR1MF 2.7 88009 -3.57% more
273 POPULARLIF 46 48200 -1.08% more
274 POWERGRID 30.3 8293 -0.66% more
275 PRAGATIINS 68.2 110597 -2.01% more
276 PRAGATILIF 197.4 118580 -5.23% more
277 PREMIERBAN 5.4 1148187 -1.82% more
278 PREMIERCEM 37.5 19692 -2.09% more
279 PREMIERLEA 2.6 7440437 8.33% more
280 PRIME1ICBA 4.3 10700 0% more
281 PRIMEBANK 31.8 251140 -1.24% more
282 PRIMEFIN 4.7 4173216 -6% more
283 PRIMEINSUR 30.1 19884 -1.31% more
284 PRIMELIFE 33.2 1574 1.22% more
285 PRIMETEX 18 190641 -0.55% more
286 PROGRESLIF 42.9 6988 0.47% more
287 PROVATIINS 29.9 47548 -2.61% more
288 PTL 50.6 110111 -2.69% more
289 PUBALIBANK 36.7 93836 0% more
290 PURABIGEN 19.9 22131 -2.45% more
291 QUASEMIND 37.8 108291 -1.31% more
292 QUEENSOUTH 11.8 658470 -2.48% more
293 RAHIMAFOOD 108 59159 -6.41% more
294 RAHIMTEXT 190.4 8499 -2.41% more
295 RAKCERAMIC 22.7 44833 -1.3% more
296 RANFOUNDRY 145 1635 0.55% more
297 RDFOOD 19.9 206769 0% more
298 RECKITTBEN 3501.3 291 -0.88% more
299 REGENTTEX 4.7 570139 -2.08% more
300 RELIANCE1 12.6 331077 -0.79% more
301 RELIANCINS 68.5 46534 -2.14% more
302 RENATA 429.1 20190 -0.92% more
303 RENWICKJA 532 25 -3.06% more
304 REPUBLIC 30.9 17646 -1.28% more
305 RINGSHINE 3.5 3496728 -5.41% more
306 ROBI 30.6 2011926 -0.97% more
307 RSRMSTEEL 8.2 45030 0% more
308 RUNNERAUTO 31.5 33627 -1.56% more
309 RUPALIBANK 18.3 81581 -1.61% more
310 RUPALIINS 21.3 79736 -3.62% more
311 RUPALILIFE 79.5 119166 -1.49% more
312 SAFKOSPINN 13.4 27462 -3.6% more
313 SAIFPOWER 6.9 1983661 1.47% more
314 SAIHAMCOT 19.1 417315 -2.55% more
315 SAIHAMTEX 19.4 209987 -1.52% more
316 SALAMCRST 15.5 341441 -3.12% more
317 SALVO 29.8 476719 -2.61% more
318 SAMATALETH 84 9303 -0.94% more
319 SAMORITA 67.3 4806 -0.88% more
320 SANDHANINS 19.7 57804 0% more
321 SAPORTL 47.7 1154853 -0.83% more
322 SBACBANK 6.8 64981 0% more
323 SEAPEARL 37.1 1300828 -1.59% more
324 SEMLFBSLGF 5 20000 0% more
325 SEMLIBBLSF 5.9 2975 -1.67% more
326 SHAHJABANK 17.9 277138 -1.65% more
327 SHARPIND 16.2 80365 1.89% more
328 SHASHADNIM 18 97878 -2.7% more
329 SHEPHERD 12.8 190985 0% more
330 SHURWID 6.9 498291 -2.82% more
331 SHYAMPSUG 156 2422 0.26% more
332 SICL 19.7 44565 -2.48% more
333 SILCOPHL 13 32572 -0.76% more
334 SILVAPHL 9.5 138843 -1.04% more
335 SIMTEX 21.8 860288 -1.36% more
336 SINGERBD 85 4876 -0.82% more
337 SINOBANGLA 46.2 192034 -0.65% more
338 SIPLC 0 64852 -0.51% more
339 SKTRIMS 9 220020 -2.17% more
340 SONALIANSH 159.7 21494 -2.08% more
341 SONALILIFE 60 5762 -1.64% more
342 SONALIPAPR 229 62131 -2.8% more
343 SONARBAINS 26.3 5992 0.38% more
344 SONARGAON 36.6 279053 -5.67% more
345 SOUTHEASTB 9.6 127517 -1.03% more
346 SPCERAMICS 18.7 1372403 -1.06% more
347 SPCL 45.6 210776 -1.72% more
348 SQUARETEXT 48.3 32591 -1.02% more
349 SQURPHARMA 214.6 211210 -0.69% more
350 SSSTEEL 4.9 914144 -5.77% more
351 STANCERAM 68.5 2391 0.15% more
352 STANDARINS 37.1 24491 -2.37% more
353 STANDBANKL 6 2394510 -7.69% more
354 STYLECRAFT 49 10083 -1.01% more
355 SUMITPOWER 14 478285 -0.71% more
356 SUNLIFEINS 50.2 43365 -0.79% more
357 TAKAFULINS 30.9 16660 -0.64% more
358 TALLUSPIN 8.1 190812 0% more
359 TAMIJTEX 111.2 13927 -2.2% more
360 TB2Y1126 100.93 3000 -0.63% more
361 TB5Y0630 106.74 4000 -1.24% more
362 TECHNODRUG 29.4 192742 -1.01% more
363 TILIL 41.9 90412 -1.41% more
364 TITASGAS 16.5 93581 -1.79% more
365 TOSRIFA 16.5 25697 0% more
366 TRUSTB1MF 2.7 94319 -3.57% more
367 TRUSTBANK 17.7 754370 -2.21% more
368 TUNGHAI 3.3 1728345 -8.33% more
369 UCB 9.8 1028321 0% more
370 UNILEVERCL 2151.5 59 -0.4% more
371 UNIONCAP 5.6 2386544 -9.68% more
372 UNIONINS 32 76306 -2.74% more
373 UNIQUEHRL 37.1 29342 -1.33% more
374 UNITEDFIN 12.5 167845 -2.34% more
375 UNITEDINS 39.6 2857 -1% more
376 UPGDCL 118 6381 -1.58% more
377 USMANIAGL 32.9 16105 -2.95% more
378 UTTARABANK 24.6 863786 -1.2% more
379 UTTARAFIN 13.6 52892 0% more
380 VAMLRBBF 5.6 163288 -5.08% more
381 VFSTDL 11 312702 -0.9% more
382 WALTONHIL 388.5 14163 -1.72% more
383 WATACHEM 121.2 8064 -2.02% more
384 WMSHIPYARD 8.3 207238 -1.19% more
385 YPL 16.5 253048 1.85% more
386 ZAHEENSPIN 5.5 674477 -5.17% more
387 ZAHINTEX 7 230791 -5.41% more
388 ZEALBANGLA 132.8 7211 -1.12% more
Nox nox Nox