Updated: 11:15:42 AM 09 Feb (Just Now)
DSEX: 5282.5 53.42 + 1.02% +
Trade: 52426 Volume: 99387103 Value: 1831.346 (mn)
+ Up: 320 + Down: 25 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 372333 3.85% more
2 1STPRIMFMF 19.6 53821 1.55% more
3 AAMRANET 16.2 27301 1.89% more
4 AAMRATECH 11.4 9032 0.88% more
5 ABB1STMF 2.7 97560 3.85% more
6 ABBANK 4.9 5054408 8.89% more
7 ACFL 17.5 413 2.34% more
8 ACI 197.3 22391 1.28% more
9 ACIFORMULA 134.2 609 0.45% more
10 ACMELAB 74.7 34344 0.95% more
11 ACMEPL 16.5 2301851 2.48% more
12 ACTIVEFINE 6 128833 3.45% more
13 ADNTEL 61.9 41726 0.65% more
14 ADVENT 14.2 22256 0% more
15 AFCAGRO 5.5 17451 3.77% more
16 AFTABAUTO 31.5 93758 1.61% more
17 AGNISYSL 20.8 33727 0.97% more
18 AGRANINS 23.9 7301 1.7% more
19 AIBL1STIMF 3.6 16202 2.86% more
20 AIL 27 48489 1.12% more
21 AL-HAJTEX 138.4 63888 -0.22% more
22 ALARABANK 16.6 541498 -2.35% more
23 ALIF 3.9 73103 2.63% more
24 ALLTEX 15.6 1242727 9.09% more
25 AMANFEED 23.6 143711 1.29% more
26 AMBEEPHA 790 1120 0.84% more
27 AMCL(PRAN) 212.3 1 1.29% more
28 ANLIMAYARN 19 1223 2.15% more
29 ANWARGALV 86.9 61167 0.23% more
30 AOL 15.5 326323 0.65% more
31 APEXFOODS 235.6 2741 0.55% more
32 APEXFOOT 184.8 5885 0.49% more
33 APEXSPINN 214.7 81738 1.95% more
34 APEXTANRY 69.4 6005 1.61% more
35 APOLOISPAT 2 1240586 5.26% more
36 ARAMIT 168.2 585 0.06% more
37 ARAMITCEM 11.1 2392 1.83% more
38 ARGONDENIM 17.2 54430 1.18% more
39 ASIAINS 38.9 605143 0.52% more
40 ASIAPACINS 39 104057 1.3% more
41 ASIATICLAB 65.7 497928 1.55% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 121 5413 0.58% more
45 BANKASIA 20.1 781138 1.01% more
46 BARKAPOWER 7.8 55002 1.3% more
47 BATASHOE 825 18 0.07% more
48 BATBC 269 35844 1.09% more
49 BAYLEASING 4.4 349708 10% more
50 BBS 9.2 92787 2.22% more
51 BBSCABLES 14.6 40466 0.69% more
52 BDAUTOCA 125.2 600 1.54% more
53 BDCOM 25.4 98104 0.4% more
54 BDFINANCE 13 54084 1.56% more
55 BDLAMPS 140 190 1.16% more
56 BDTHAI 11.2 104818 1.82% more
57 BDTHAIFOOD 15.5 948166 1.31% more
58 BDWELDING 17.8 47751 0% more
59 BEACHHATCH 30.1 56265 0.33% more
60 BEACONPHAR 102.9 136029 -0.1% more
61 BENGALWTL 17.7 12329 1.14% more
62 BERGERPBL 1433.9 884 0.34% more
63 BESTHLDNG 11.9 102697 0.85% more
64 BGIC 34.1 177 0% more
65 BIFC 2.6 25605 8.33% more
66 BNICL 53.1 47395 1.14% more
67 BPML 24.2 4785 0% more
68 BPPL 15.9 612441 0.63% more
69 BRACBANK 76 426806 1.33% more
70 BSC 112 493129 0.09% more
71 BSCPLC 143.9 99632 1.12% more
72 BSRMLTD 84 2803 1.33% more
73 BSRMSTEEL 72.8 3619 1.39% more
74 BXPHARMA 115.2 31171 0.79% more
75 CAPITECGBF 6.9 97068 0% more
76 CAPMBDBLMF 10.6 192984 0% more
77 CAPMIBBLMF 8.2 37934 1.23% more
78 CENTRALINS 42 43806 0.48% more
79 CENTRALPHL 8.5 175111 0% more
80 CITYBANK 26.5 856018 0.76% more
81 CITYGENINS 85 112933 -0.12% more
82 CLICL 58 46237 0.87% more
83 CNATEX 2.3 146274 4.55% more
84 CONFIDCEM 59.6 287453 3.29% more
85 CONTININS 25.4 15993 1.2% more
86 COPPERTECH 19.2 21138 -0.52% more
87 CROWNCEMNT 48 964 0% more
88 CRYSTALINS 82 93452 -1.09% more
89 CVOPRL 157.6 60423 0.19% more
90 DACCADYE 17.9 141837 3.47% more
91 DAFODILCOM 43.7 33508 4.55% more
92 DBH 37.8 53425 0.27% more
93 DBH1STMF 4.8 966780 4.35% more
94 DELTALIFE 74 6841 1.51% more
95 DELTASPINN 5.6 226054 3.7% more
96 DESCO 23.2 3328 1.31% more
97 DESHBANDHU 15.6 78999 1.96% more
98 DGIC 21.9 25532 2.34% more
99 DHAKABANK 13 5716340 3.17% more
100 DHAKAINS 37.5 2550 1.35% more
101 DOMINAGE 34.2 1516140 -0.58% more
102 DOREENPWR 28 53264 1.08% more
103 DSHGARME 110.3 7626 0.46% more
104 DSSL 8.1 54534 1.25% more
105 DULAMIACOT 132 5113 3.13% more
106 DUTCHBANGL 40.7 68475 1.24% more
107 EASTERNINS 55.7 5270 1.09% more
108 EASTLAND 21.5 25258 0.47% more
109 EASTRNLUB 1587 155 0.38% more
110 EBL 26 426872 0.78% more
111 EBL1STMF 3.4 172884 0% more
112 EBLNRBMF 2.5 401667 4.17% more
113 ECABLES 114.4 51 0% more
114 EGEN 19.7 162020 1.03% more
115 EHL 80.3 10035 0.5% more
116 EIL 28.8 58059 1.05% more
117 EMERALDOIL 15 212760 -1.96% more
118 ENVOYTEX 49.9 32699 -0.2% more
119 EPGL 14.6 51609 0.69% more
120 ESQUIRENIT 19.6 1151 1.03% more
121 ETL 9.9 445419 1.02% more
122 EXIM1STMF 3.1 22035 3.33% more
123 FAMILYTEX 1.3 254450 0% more
124 FARCHEM 13.6 32039 3.03% more
125 FAREASTFIN 1.04 352078 9.47% more
126 FAREASTLIF 21.7 35294 2.36% more
127 FASFIN 1.07 429921 10.31% more
128 FBFIF 2.6 11022 0% more
129 FEDERALINS 20.5 6719 0.49% more
130 FEKDIL 14.4 207007 0.7% more
131 FINEFOODS 455.3 51039 -0.39% more
132 FIRSTFIN 3.7 237958 8.82% more
133 FORTUNE 14.8 161397 2.07% more
134 FUWANGCER 11 102702 0.92% more
135 FUWANGFOOD 9.4 53831 1.08% more
136 GBBPOWER 8.1 101276 5.19% more
137 GEMINISEA 118 5053 0.68% more
138 GENEXIL 26.1 209303 -0.38% more
139 GENNEXT 2.4 88916 4.35% more
140 GHAIL 10.9 115338 0% more
141 GHCL 18.4 236 0.55% more
142 GLDNJMF 6.2 249501 1.64% more
143 GLOBALINS 28 68430 1.45% more
144 GOLDENSON 9.5 177059 2.15% more
145 GP 262.7 22882 0.5% more
146 GPHISPAT 16 134998 1.27% more
147 GQBALLPEN 506.9 17213 0.96% more
148 GRAMEENS2 12.5 240650 1.63% more
149 GREENDELMF 3.1 25155 0% more
150 GREENDELT 56.1 1 2% more
151 GSPFINANCE 3.3 993938 10% more
152 HAKKANIPUL 69.7 39654 1.01% more
153 HAMI 132.9 30870 2.7% more
154 HEIDELBCEM 230.7 827 -0.43% more
155 HFL 6.7 73570 6.35% more
156 HRTEX 17.8 129474 2.89% more
157 HWAWELLTEX 41.2 1610 0.49% more
158 IBNSINA 351.2 40987 1.09% more
159 IBP 12.3 199668 0% more
160 ICB 36.6 48523 1.1% more
161 ICB3RDNRB 4.5 1 4.65% more
162 ICBAGRANI1 6.4 5002 0% more
163 ICBAMCL2ND 5.3 5040 1.92% more
164 ICBEPMF1S1 4.6 251500 2.22% more
165 ICBIBANK 2.6 1314247 8.33% more
166 ICBSONALI1 4.5 26524 2.27% more
167 ICICL 22.6 61102 -0.44% more
168 IDLC 41 123768 0% more
169 IFADAUTOS 20.4 45667 1.49% more
170 IFIC 5.1 8732581 6.25% more
171 IFIC1STMF 2.7 182037 3.85% more
172 IFILISLMF1 3.9 7221 0% more
173 ILFSL 1.06 690625 10.42% more
174 INDEXAGRO 67 4502 0% more
175 INTECH 28.8 53775 0.7% more
176 INTRACO 19.5 186033 1.04% more
177 IPDC 20.2 373871 1% more
178 ISLAMIBANK 51.8 765309 -0.38% more
179 ISLAMICFIN 10.4 453210 0.97% more
180 ISLAMIINS 39.8 15614 1.27% more
181 ISNLTD 75 24382 0.54% more
182 ITC 39.2 65770 0.77% more
183 JAMUNABANK 23.6 905038 0.85% more
184 JAMUNAOIL 169.7 4883 -0.18% more
185 JANATAINS 26.4 1898 0.76% more
186 JHRML 43 20561 0.47% more
187 JMISMDL 118.8 92 0.08% more
188 JUTESPINN 205 779 0% more
189 KARNAPHULI 30.2 31828 0.67% more
190 KAY&QUE 441 104555 1.61% more
191 KBPPWBIL 48 139728 1.05% more
192 KDSALTD 41 52424 0.49% more
193 KEYACOSMET 5.3 4914535 6% more
194 KOHINOOR 509 597 0.37% more
195 KPCL 11 44014 0.92% more
196 KPPL 16.1 1372170 -2.42% more
197 KTL 9.1 44203 1.11% more
198 LANKABAFIN 13.4 786273 4.69% more
199 LEGACYFOOT 52.3 44800 0.58% more
200 LHB 52.3 124397 1.16% more
201 LIBRAINFU 657 9702 2.29% more
202 LINDEBD 816.6 243 0.44% more
203 LOVELLO 69.4 319159 0.29% more
204 LRBDL 9.3 51086 1.09% more
205 LRGLOBMF1 3 102 0% more
206 MAGURAPLEX 83.9 12619 0.6% more
207 MAKSONSPIN 5.1 129148 2% more
208 MALEKSPIN 29.1 149896 0.69% more
209 MARICO 2785.3 149 -0.17% more
210 MATINSPINN 47.2 807 0.85% more
211 MBL1STMF 3.9 64363 5.41% more
212 MEGCONMILK 25.9 23476 -2.26% more
213 MEGHNACEM 34.9 6 2.65% more
214 MEGHNAINS 29 133465 1.4% more
215 MEGHNALIFE 53.3 23455 0.19% more
216 MEGHNAPET 23.2 6785 -3.73% more
217 MERCANBANK 8.2 452984 2.5% more
218 MERCINS 24.7 6800 0.82% more
219 METROSPIN 8 6809 5.26% more
220 MHSML 18 168901 0.56% more
221 MIDASFIN 6.1 96631 8.93% more
222 MIDLANDBNK 18 1001094 2.27% more
223 MIRACLEIND 32.3 17685 0.94% more
224 MIRAKHTER 28.6 72935 0% more
225 MITHUNKNIT 14 1000 0.72% more
226 MJLBD 91 41523 2.36% more
227 MLDYEING 7.9 69500 2.6% more
228 MONNOAGML 377.3 61010 3.63% more
229 MONNOCERA 83.7 120965 0.48% more
230 MONNOFABR 22.5 2425110 1.35% more
231 MONOSPOOL 94.3 55542 0.75% more
232 MPETROLEUM 199 2227 0.15% more
233 MTB 13.9 4520780 1.46% more
234 NAHEEACP 17.3 43931 0.58% more
235 NATLIFEINS 103.6 13090 0.39% more
236 NAVANACNG 21.1 11938 0.48% more
237 NAVANAPHAR 58.5 154393 3.72% more
238 NBL 3.8 1572810 8.57% more
239 NCCBANK 13 454063 0.78% more
240 NCCBLMF1 4.2 1 2.44% more
241 NEWLINE 4.3 262902 4.88% more
242 NFML 14.5 64701 2.11% more
243 NHFIL 24.5 65687 1.24% more
244 NITOLINS 29.8 2 1.71% more
245 NORTHERN 89.8 106 3.58% more
246 NORTHRNINS 31.5 9119 1.29% more
247 NPOLYMER 26.7 71281 0% more
248 NRBBANK 7 346488 2.94% more
249 NRBCBANK 6 327413 3.45% more
250 NTC 160.3 401 0.19% more
251 NTLTUBES 59 4104 1.03% more
252 NURANI 2.1 195210 0% more
253 OAL 5.7 64565 3.64% more
254 OIMEX 12.5 16130 2.46% more
255 OLYMPIC 150 11167 1.08% more
256 ONEBANKPLC 7.7 481258 2.67% more
257 ORIONINFU 364.9 87378 0.72% more
258 ORIONPHARM 27.9 55100 2.57% more
259 PADMALIFE 17.3 291 4.22% more
260 PADMAOIL 171.8 110046 0.64% more
261 PARAMOUNT 53.6 50842 0.75% more
262 PDL 4 17102 0% more
263 PENINSULA 21 151812 1.45% more
264 PEOPLESINS 36.9 33201 0.27% more
265 PF1STMF 5.1 429067 0% more
266 PHARMAID 580 18606 -0.03% more
267 PHENIXINS 31.7 56194 0.96% more
268 PHOENIXFIN 3.7 1672360 8.82% more
269 PHPMF1 2.5 110795 0% more
270 PIONEERINS 51.8 19711 0.97% more
271 PLFSL 1.06 878550 10.42% more
272 POPULAR1MF 2.5 1395643 4.17% more
273 POPULARLIF 45.3 12264 0.89% more
274 POWERGRID 32.5 28437 1.25% more
275 PRAGATIINS 75.8 172296 1.74% more
276 PRAGATILIF 239.3 133176 1.27% more
277 PREMIERBAN 4.3 2809752 4.88% more
278 PREMIERCEM 37.8 2884 0.8% more
279 PREMIERLEA 1.01 298853 9.78% more
280 PRIME1ICBA 4.5 501 2.27% more
281 PRIMEBANK 32 371885 0% more
282 PRIMEFIN 0 63130 10% more
283 PRIMEINSUR 32.9 2445 1.86% more
284 PRIMELIFE 35.4 1211 1.14% more
285 PRIMETEX 14.1 55327 3.68% more
286 PROGRESLIF 44.5 320 0.45% more
287 PROVATIINS 32.1 14020 0.94% more
288 PTL 50.1 11284 0% more
289 PUBALIBANK 40.1 284368 1.26% more
290 PURABIGEN 21.3 12079 0.95% more
291 QUASEMIND 40.9 364507 0% more
292 QUEENSOUTH 11.2 62737 1.82% more
293 RAHIMAFOOD 130.1 88687 2.04% more
294 RAHIMTEXT 225.1 11825 2.09% more
295 RAKCERAMIC 23.6 47580 0% more
296 RANFOUNDRY 149 598 0.07% more
297 RDFOOD 20.3 198984 1% more
298 RECKITTBEN 3482 47 0.1% more
299 REGENTTEX 3.7 15716 5.71% more
300 RELIANCE1 13.2 896532 0.76% more
301 RELIANCINS 72.6 3549 0.28% more
302 RENATA 452.6 14817 2.31% more
303 RENWICKJA 450.1 300 -2.83% more
304 REPUBLIC 33.4 58887 0.3% more
305 RINGSHINE 2.8 430026 3.7% more
306 ROBI 30 476076 0.33% more
307 RSRMSTEEL 7.9 15860 0% more
308 RUNNERAUTO 32.2 36634 1.26% more
309 RUPALIBANK 19.7 154019 1.55% more
310 RUPALIINS 22.9 8689 0.88% more
311 RUPALILIFE 87.3 89038 1.63% more
312 SAFKOSPINN 14 22302 4.48% more
313 SAIFPOWER 5.3 1047471 8.16% more
314 SAIHAMCOT 18.5 766079 0% more
315 SAIHAMTEX 22.1 2018850 1.84% more
316 SALAMCRST 11.9 87435 0% more
317 SALVO 28.3 96596 0.35% more
318 SAMATALETH 87.8 2199 0.57% more
319 SAMORITA 69.7 2406 0.43% more
320 SANDHANINS 20.7 5703 1.47% more
321 SAPORTL 43 57462 1.18% more
322 SBACBANK 6.6 109622 3.12% more
323 SEAPEARL 31.3 44761 1.29% more
324 SEMLFBSLGF 5.2 3 1.96% more
325 SEMLIBBLSF 5.9 5250 0% more
326 SHAHJABANK 17.7 13302 0.57% more
327 SHARPIND 13.4 217613 9.84% more
328 SHASHADNIM 17.5 128732 0% more
329 SHEPHERD 12.3 47574 1.65% more
330 SHURWID 5.2 36210 0% more
331 SHYAMPSUG 158.1 3283 0.51% more
332 SICL 20.4 7982 1.49% more
333 SILCOPHL 13.9 81335 0% more
334 SILVAPHL 9.7 27789 2.11% more
335 SIMTEX 23.7 2676816 -0.42% more
336 SINGERBD 84.5 2320 0.84% more
337 SINOBANGLA 48 123410 0.84% more
338 SIPLC 58 183363 3.02% more
339 SKTRIMS 7.5 3625 4.17% more
340 SONALIANSH 181.6 12147 0.39% more
341 SONALILIFE 64 784 1.91% more
342 SONALIPAPR 234.9 41625 0.09% more
343 SONARBAINS 28.7 21722 1.41% more
344 SONARGAON 31.3 15597 1.29% more
345 SOUTHEASTB 9.6 463131 2.13% more
346 SPCERAMICS 14.7 140136 0.68% more
347 SPCL 49 150749 1.24% more
348 SQUARETEXT 49 4516 -0.2% more
349 SQURPHARMA 219.3 37791 0.18% more
350 SSSTEEL 4 59876 2.56% more
351 STANCERAM 74.2 93 0.82% more
352 STANDARINS 41.2 12642 0.98% more
353 STANDBANKL 5.1 415760 2% more
354 STYLECRAFT 44.9 3099 0.22% more
355 SUMITPOWER 13.3 210487 -1.48% more
356 SUNLIFEINS 52.6 13244 0% more
357 TAKAFULINS 33.5 103 1.82% more
358 TALLUSPIN 7.7 45027 1.32% more
359 TAMIJTEX 117.7 870 0.17% more
360 TB2Y0626 100.21 1000 -0.36% more
361 TECHNODRUG 30.1 158029 0.67% more
362 TILIL 47 67808 1.29% more
363 TITASGAS 17 101520 0.59% more
364 TOSRIFA 17.1 13413 0% more
365 TRUSTB1MF 2.6 130732 4% more
366 TRUSTBANK 18.6 469124 1.64% more
367 TUNGHAI 1.9 197901 5.56% more
368 UCB 10.1 409383 2.02% more
369 UNILEVERCL 2209.9 11 0.62% more
370 UNIONCAP 4.1 1668332 7.89% more
371 UNIONINS 35.8 65874 0.56% more
372 UNIQUEHRL 38.6 38117 0.52% more
373 UNITEDFIN 12.2 166059 2.52% more
374 UNITEDINS 43.2 201 2.13% more
375 UPGDCL 123.3 18609 1.23% more
376 USMANIAGL 32.5 1904 0% more
377 UTTARABANK 24.5 332512 0.41% more
378 UTTARAFIN 13.7 147264 9.6% more
379 VAMLRBBF 5.7 50001 0% more
380 VFSTDL 11.4 85354 0.88% more
381 WALTONHIL 414.9 17227 0.56% more
382 WATACHEM 131.2 2361 0.85% more
383 WMSHIPYARD 8.1 135603 2.53% more
384 YPL 16.3 17654 1.88% more
385 ZAHEENSPIN 4.4 154521 4.76% more
386 ZAHINTEX 5.9 20684 3.51% more
387 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox