Updated: 02:00:59 PM 05 May (18 hrs ago)
DSEX: 5267.23 -10.58 - -0.2% -
Trade: 218863 Volume: 265856598 Value: 8322.939 (mn)
+ Up: 116 + Down: 213 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 773476 0% more
2 1STPRIMFMF 19 204234 -0.52% more
3 AAMRANET 16 134255 -1.84% more
4 AAMRATECH 12.5 31415 -0.79% more
5 ABB1STMF 3.1 2076928 0% more
6 ABBANK 4.6 593467 0% more
7 ACFL 18.5 88070 1.09% more
8 ACI 188 40142 -0.79% more
9 ACIFORMULA 142.4 22891 0.85% more
10 ACMELAB 76.6 413945 1.06% more
11 ACMEPL 23.5 4608718 -2.49% more
12 ACTIVEFINE 6.6 477468 0% more
13 ADNTEL 60.5 298879 -1.14% more
14 ADVENT 13.7 136826 -0.72% more
15 AFCAGRO 7 148765 2.94% more
16 AFTABAUTO 26.8 229890 -1.83% more
17 AGNISYSL 24.9 1312040 -1.19% more
18 AGRANINS 21.8 122415 -3.11% more
19 AIBL1STIMF 3.9 122487 0% more
20 AIL 32.5 234641 -0.61% more
21 AL-HAJTEX 97.4 163448 -1.72% more
22 ALARABANK 13.5 400739 -2.88% more
23 ALIF 5.4 894315 -1.82% more
24 ALLTEX 16.2 964217 3.18% more
25 AMANFEED 27.6 401739 -1.43% more
26 AMBEEPHA 755.3 326 0.05% more
27 AMCL(PRAN) 212 9607 -1.07% more
28 ANLIMAYARN 19.7 52216 -1.01% more
29 ANWARGALV 100 692417 0.81% more
30 AOL 15.8 217434 0.64% more
31 APEXFOODS 260.8 69094 -3.55% more
32 APEXFOOT 197.3 118927 -0.5% more
33 APEXSPINN 330.6 205367 -8.6% more
34 APEXTANRY 91.1 221868 -4.41% more
35 APOLOISPAT 3.3 366600 0% more
36 ARAMIT 170.2 21592 -0.47% more
37 ARAMITCEM 10.8 12163 -2.7% more
38 ARGONDENIM 17.2 649807 1.18% more
39 ASIAINS 38 180943 0% more
40 ASIAPACINS 42.2 750995 4.2% more
41 ASIATICLAB 110.8 1978377 2.88% more
42 ATLASBANG 74.2 42557 -0.4% more
43 AZIZPIPES 63.1 62340 -4.39% more
44 BANGAS 136.1 190802 3.42% more
45 BANKASIA 19.9 1136054 -1.49% more
46 BARKAPOWER 8 372393 -3.61% more
47 BATASHOE 820.4 1138 -0.06% more
48 BATBC 219.9 91894 -0.05% more
49 BAYLEASING 4.4 217657 -6.38% more
50 BBS 12.4 3074555 1.64% more
51 BBSCABLES 20 1028288 -1.96% more
52 BDAUTOCA 216.2 185537 -3.27% more
53 BDCOM 28.2 774571 -1.05% more
54 BDFINANCE 11.8 120338 -0.84% more
55 BDLAMPS 191.8 161667 -0.83% more
56 BDTHAI 12.4 1077885 -0.8% more
57 BDTHAIFOOD 21.1 5744310 0.96% more
58 BDWELDING 14.6 33633 0.69% more
59 BEACHHATCH 29.6 93371 0.68% more
60 BEACONPHAR 106.1 821839 3.41% more
61 BENGALWTL 25.2 917465 -1.56% more
62 BERGERPBL 1379.6 2834 -0.06% more
63 BESTHLDNG 12.8 396613 1.59% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 38 156167 0.26% more
66 BIFC 4.5 296380 -6.25% more
67 BNICL 82.7 692636 1.22% more
68 BPML 27.2 37791 2.26% more
69 BPPL 16.8 5340835 -1.18% more
70 BRACBANK 72.9 433763 -0.82% more
71 BSC 103.5 290149 -0.48% more
72 BSCPLC 140.2 55904 -0.99% more
73 BSRMLTD 84.9 11487 -0.7% more
74 BSRMSTEEL 71.6 243847 -1.51% more
75 BXPHARMA 126 3080187 7.69% more
76 CAPITECGBF 7 1326944 -1.41% more
77 CAPMBDBLMF 12.4 607832 0% more
78 CAPMIBBLMF 9.4 528784 3.3% more
79 CENTRALINS 40.5 309352 0.75% more
80 CENTRALPHL 8.7 671116 3.57% more
81 CITYBANK 27.5 9455097 -3.85% more
82 CITYGENINS 101.3 489242 0% more
83 CLICL 55.5 158060 -0.18% more
84 CNATEX 3.4 321007 0% more
85 CONFIDCEM 60.9 120624 0.16% more
86 CONTININS 26.9 299037 -0.74% more
87 COPPERTECH 25.2 2194380 3.28% more
88 CROWNCEMNT 48.9 6402 -0.2% more
89 CRYSTALINS 74 274050 0.14% more
90 CVOPRL 157.3 329771 -2.12% more
91 DACCADYE 15.7 52067 -1.26% more
92 DAFODILCOM 123.1 230378 1.4% more
93 DBH 39 235299 -1.02% more
94 DBH1STMF 4.5 246491 0% more
95 DELTALIFE 74.9 77109 -1.45% more
96 DELTASPINN 6.4 401729 0% more
97 DESCO 21.8 68348 -1.36% more
98 DESHBANDHU 17.6 533211 -0.56% more
99 DGIC 21.5 122796 -3.15% more
100 DHAKABANK 12.3 1440163 -1.6% more
101 DHAKAINS 39.2 66983 -1.26% more
102 DOMINAGE 70.3 3595487 7.33% more
103 DOREENPWR 30 807567 -2.91% more
104 DSHGARME 122.3 158519 -3.55% more
105 DSSL 9.4 2907157 1.08% more
106 DULAMIACOT 126 12161 -3.3% more
107 DUTCHBANGL 42.2 334768 -0.71% more
108 EASTERNINS 53.1 180814 -3.8% more
109 EASTLAND 21.8 448268 -0.46% more
110 EASTRNLUB 1581.5 7547 -0.26% more
111 EBL 0 7034596 0.37% more
112 EBL1STMF 3.7 117133 0% more
113 EBLNRBMF 3.2 3677168 3.23% more
114 ECABLES 127 21776 3% more
115 EGEN 23.2 1521769 -1.69% more
116 EHL 80.9 289811 -0.12% more
117 EIL 26.5 348169 -2.21% more
118 EMERALDOIL 15.5 268253 9.93% more
119 ENVOYTEX 49 46733 0.2% more
120 EPGL 17.7 965532 -5.85% more
121 ESQUIRENIT 22.7 698923 2.25% more
122 ETL 10.8 4944320 1.89% more
123 EXIM1STMF 3.7 182548 2.78% more
124 FAMILYTEX 2.9 450250 0% more
125 FARCHEM 15.9 178932 -3.64% more
126 FAREASTFIN 2.3 319028 -4.17% more
127 FAREASTLIF 21.1 6700 -0.94% more
128 FASFIN 2.4 353883 -4% more
129 FBFIF 3 291803 0% more
130 FEDERALINS 22.4 372234 -1.32% more
131 FEKDIL 14.1 946599 -1.4% more
132 FINEFOODS 532.8 64941 0.59% more
133 FIRSTFIN 4.7 46003 2.17% more
134 FORTUNE 13.3 260246 2.31% more
135 FUWANGCER 12.6 1458752 -0.79% more
136 FUWANGFOOD 9.9 233365 2.06% more
137 GBBPOWER 8.1 100619 0% more
138 GEMINISEA 113.8 7677 0.09% more
139 GENEXIL 26.7 444089 -1.11% more
140 GENNEXT 3 571705 -3.23% more
141 GHAIL 12.7 826239 -2.31% more
142 GHCL 18.6 14756 0% more
143 GLDNJMF 6.1 132810 0% more
144 GLOBALINS 30.7 356645 -1.92% more
145 GOLDENSON 14.7 3860417 -2.65% more
146 GP 241.8 125317 -0.25% more
147 GPHISPAT 16.1 411002 0.63% more
148 GQBALLPEN 660 124633 4.45% more
149 GRAMEENS2 12.2 55904 0% more
150 GREENDELMF 3.3 254302 0% more
151 GREENDELT 61.1 109094 -0.33% more
152 GSPFINANCE 4 157124 -6.98% more
153 HAKKANIPUL 78.4 654240 -3.09% more
154 HAMI 184.7 93865 0.16% more
155 HEIDELBCEM 205 5361 0.24% more
156 HFL 13.4 194062 -3.6% more
157 HRTEX 18.3 50186 -1.08% more
158 HWAWELLTEX 41.4 44375 -0.24% more
159 IBNSINA 306.8 21150 -0.32% more
160 IBP 13.4 889898 -2.19% more
161 ICB 36 90723 1.12% more
162 ICB3RDNRB 4.5 111050 -2.17% more
163 ICBAGRANI1 6.6 2401 -1.49% more
164 ICBAMCL2ND 6 117121 0% more
165 ICBEPMF1S1 6 2722212 -3.23% more
166 ICBIBANK 2.8 48754 0% more
167 ICBSONALI1 4.6 304027 0% more
168 ICICL 22.8 184293 -0.44% more
169 IDLC 36.8 247965 -0.54% more
170 IFADAUTOS 22.2 599701 -1.77% more
171 IFIC 4.5 1290821 2.27% more
172 IFIC1STMF 3.6 698050 -2.7% more
173 IFILISLMF1 3.9 59623 -2.5% more
174 ILFSL 2.4 193424 0% more
175 INDEXAGRO 73.4 122462 -1.74% more
176 INTECH 35 666221 -3.58% more
177 INTRACO 17.7 534099 -1.67% more
178 IPDC 18.9 510913 -1.05% more
179 ISLAMIBANK 32.8 406716 -0.61% more
180 ISLAMICFIN 10.5 145709 -1.87% more
181 ISLAMIINS 42.3 34568 1.2% more
182 ISNLTD 58.7 436199 -3.14% more
183 ITC 38.6 237315 0% more
184 JAMUNABANK 25.6 5816917 0.39% more
185 JAMUNAOIL 168.7 25149 -0.12% more
186 JANATAINS 35.4 434790 0% more
187 JHRML 48.8 1012520 -3.17% more
188 JMISMDL 128.4 46839 -1.23% more
189 JUTESPINN 208.4 505 -0.48% more
190 KARNAPHULI 30.6 189068 -0.97% more
191 KAY&QUE 471.2 98846 -1.87% more
192 KBPPWBIL 49.4 2303701 -1% more
193 KDSALTD 46.8 535019 -1.68% more
194 KEYACOSMET 4.6 982979 0% more
195 KOHINOOR 502.1 3306 -0.36% more
196 KPCL 10.9 131456 0.93% more
197 KPPL 15.9 1225194 9.66% more
198 KTL 9.2 133138 0% more
199 LANKABAFIN 14 520394 -0.71% more
200 LEGACYFOOT 76.2 1128126 -5.46% more
201 LHB 50 371739 -0.79% more
202 LIBRAINFU 640.2 6601 -0.5% more
203 LINDEBD 639.9 10206 0.71% more
204 LOVELLO 81.8 1767896 -1.68% more
205 LRBDL 10 101629 -1.96% more
206 LRGLOBMF1 3.1 191777 0% more
207 MAGURAPLEX 83.6 133826 1.46% more
208 MAKSONSPIN 5.5 144003 0% more
209 MALEKSPIN 27.9 2698368 3.72% more
210 MARICO 2746.8 6805 -0.42% more
211 MATINSPINN 46.3 32469 1.09% more
212 MBL1STMF 3.9 306040 0% more
213 MEGCONMILK 33.9 90216 -3.69% more
214 MEGHNACEM 30.7 2706 1.66% more
215 MEGHNAINS 28.5 524377 -1.38% more
216 MEGHNALIFE 55.8 148616 -1.06% more
217 MEGHNAPET 41.2 83065 -1.67% more
218 MERCANBANK 7.3 740179 1.39% more
219 MERCINS 25.1 14674 0% more
220 METROSPIN 8.7 18246 0% more
221 MHSML 21.8 2429893 -1.36% more
222 MIDASFIN 5.5 13118 0% more
223 MIDLANDBNK 15.4 761760 -1.28% more
224 MIRACLEIND 25.8 140498 -0.39% more
225 MIRAKHTER 41.6 3890713 4.26% more
226 MITHUNKNIT 15.9 47747 2.58% more
227 MJLBD 89 54321 0.34% more
228 MLDYEING 8.3 453032 0% more
229 MONNOAGML 348.9 67485 4.46% more
230 MONNOCERA 95 2841912 9.95% more
231 MONNOFABR 22.8 4728857 3.17% more
232 MONOSPOOL 101.5 819863 3.05% more
233 MPETROLEUM 201 19751 -0.35% more
234 MTB 12.6 696922 -0.79% more
235 NAHEEACP 22.9 961182 -2.97% more
236 NATLIFEINS 100 31829 -1.09% more
237 NAVANACNG 20.3 39650 1% more
238 NAVANAPHAR 58.6 593836 -0.85% more
239 NBL 4 608684 0% more
240 NCCBANK 16.8 11305414 -1.75% more
241 NCCBLMF1 4.2 69906 2.44% more
242 NEWLINE 5.4 214233 1.89% more
243 NFML 15.8 4015755 3.95% more
244 NHFIL 23 303876 -1.29% more
245 NITOLINS 30.2 28271 0% more
246 NORTHERN 107.6 1049 1.13% more
247 NORTHRNINS 30 33989 -2.91% more
248 NPOLYMER 29 331675 -2.36% more
249 NRBBANK 5.9 112644 0% more
250 NRBCBANK 7.2 734106 0% more
251 NTC 159.5 7387 -0.5% more
252 NTLTUBES 62.5 196492 1.79% more
253 NURANI 3 266562 3.45% more
254 OAL 5.7 76303 1.79% more
255 OIMEX 13.5 185753 -0.74% more
256 OLYMPIC 143.4 51809 0.49% more
257 ONEBANKPLC 6.5 3714251 0% more
258 ORIONINFU 312.3 177810 -2.07% more
259 ORIONPHARM 26.6 161437 1.53% more
260 PADMALIFE 17.2 15893 0% more
261 PADMAOIL 174.9 27186 0% more
262 PARAMOUNT 50.9 175266 -1.36% more
263 PDL 5.5 185078 1.85% more
264 PENINSULA 20.2 519184 -1.94% more
265 PEOPLESINS 51.1 659207 -1.73% more
266 PF1STMF 7.1 571119 -2.74% more
267 PHARMAID 552.6 4602 -0.75% more
268 PHENIXINS 37.8 396865 -2.07% more
269 PHOENIXFIN 3.8 194847 -5% more
270 PHPMF1 3.1 935063 -3.13% more
271 PIONEERINS 60.1 658973 -3.06% more
272 PLFSL 2.3 1445760 -4.17% more
273 POPULAR1MF 3 860878 0% more
274 POPULARLIF 55.1 448561 -2.3% more
275 POWERGRID 32.4 103958 -0.92% more
276 PRAGATIINS 74.4 482325 -0.67% more
277 PRAGATILIF 192.4 163515 -1.89% more
278 PREMIERBAN 4 2419526 0% more
279 PREMIERCEM 39.3 511118 -1.01% more
280 PREMIERLEA 2.3 499433 -8% more
281 PRIME1ICBA 4.5 129082 -2.17% more
282 PRIMEBANK 29.1 572696 -0.68% more
283 PRIMEFIN 3.5 206291 -2.78% more
284 PRIMEINSUR 33 28921 0.3% more
285 PRIMELIFE 39.7 189236 -3.17% more
286 PRIMETEX 18.6 16442 2.2% more
287 PROGRESLIF 39.8 16912 -0.75% more
288 PROVATIINS 34.8 261968 0% more
289 PTL 59.5 1117740 -3.41% more
290 PUBALIBANK 38.6 400610 -0.77% more
291 PURABIGEN 27.7 707007 -1.07% more
292 QUASEMIND 40.6 603463 -0.73% more
293 QUEENSOUTH 12.1 1083704 0% more
294 RAHIMAFOOD 96 74731 -3.71% more
295 RAHIMTEXT 193 43665 -2.57% more
296 RAKCERAMIC 23.3 136092 0.87% more
297 RANFOUNDRY 152.9 24076 -0.2% more
298 RDFOOD 20.5 747547 -2.38% more
299 RECKITTBEN 3364.8 1038 1.12% more
300 REGENTTEX 4.1 300828 0% more
301 RELIANCE1 11.3 1208442 -1.74% more
302 RELIANCINS 92.5 1593440 1.31% more
303 RENATA 415.2 25929 0.24% more
304 RENWICKJA 534.4 1043 4.4% more
305 REPUBLIC 31.4 86540 -1.57% more
306 RINGSHINE 3.6 857859 0% more
307 ROBI 29.7 2696249 -1% more
308 RSRMSTEEL 7.7 71343 1.32% more
309 RUNNERAUTO 39.9 957747 -2.92% more
310 RUPALIBANK 16.4 141179 -1.2% more
311 RUPALIINS 23.5 109989 -1.67% more
312 RUPALILIFE 87.2 208875 -1.13% more
313 SAFKOSPINN 20.8 341560 -2.8% more
314 SAIFPOWER 6.2 263802 0% more
315 SAIHAMCOT 21.2 1266444 -0.93% more
316 SAIHAMTEX 18.6 1019396 0.54% more
317 SALAMCRST 15.9 566665 5.3% more
318 SALVO 32.9 1357142 -2.37% more
319 SAMATALETH 111.4 220366 -0.98% more
320 SAMORITA 69.1 20314 0.73% more
321 SANDHANINS 22.3 312794 -1.76% more
322 SAPORTL 50.4 1017455 -1.75% more
323 SBACBANK 5.7 97879 -1.72% more
324 SEAPEARL 35.8 1240296 1.42% more
325 SEMLFBSLGF 5.2 129420 -1.89% more
326 SEMLIBBLSF 6.1 67901 0% more
327 SHAHJABANK 15.7 1599417 -1.26% more
328 SHARPIND 15.4 110229 -0.65% more
329 SHASHADNIM 19.5 307238 2.09% more
330 SHEPHERD 16.2 5631166 -4.14% more
331 SHURWID 6.2 87462 1.64% more
332 SHYAMPSUG 152.5 8495 6.12% more
333 SICL 29.5 1392268 4.98% more
334 SILCOPHL 14.8 1128119 0.68% more
335 SILVAPHL 10.9 444555 -1.8% more
336 SIMTEX 24.3 1835513 0% more
337 SINGERBD 82.1 56665 -1.79% more
338 SINOBANGLA 53.2 1099429 -1.66% more
339 SIPLC 69.2 251111 -0.57% more
340 SKTRIMS 9 79229 0% more
341 SLIPLC 71.7 306124 1.7% more
342 SONALIANSH 173 100274 0.52% more
343 SONALIPAPR 222.3 85522 -0.09% more
344 SONARBAINS 32.5 223623 -2.11% more
345 SONARGAON 35.8 154165 -2.19% more
346 SOUTHEASTB 9.9 2056121 0% more
347 SPCERAMICS 21.2 4153979 3.92% more
348 SPCL 55.5 2013851 -0.72% more
349 SQUARETEXT 46.9 30424 0% more
350 SQURPHARMA 210.4 248122 -0.24% more
351 SSSTEEL 4.8 220060 -2.04% more
352 STANCERAM 72.1 7233 0.42% more
353 STANDARINS 44.2 278313 -1.78% more
354 STANDBANKL 4.4 1132140 0% more
355 STYLECRAFT 51.6 14956 0.39% more
356 SUMITPOWER 13.9 410269 0% more
357 SUNLIFEINS 68.3 799690 -4.48% more
358 TAKAFULINS 32.9 25557 0.61% more
359 TALLUSPIN 7.9 279080 1.28% more
360 TAMIJTEX 119.8 57972 -2.2% more
361 TB20Y0845 96.18 1000 3.56% more
362 TB20Y1242 82.81 1000 -0.23% more
363 TECHNODRUG 38 2073283 -1.55% more
364 TILIL 46.7 466423 -0.21% more
365 TITASGAS 16.5 121877 0.61% more
366 TOSRIFA 17.7 621670 1.14% more
367 TRUSTB1MF 3.1 413646 3.33% more
368 TRUSTBANK 16.3 867252 -1.21% more
369 TUNGHAI 3.1 73101 0% more
370 UCB 9.1 1269605 3.41% more
371 UNILEVERCL 2069.9 219 0% more
372 UNIONCAP 4.2 201093 -4.55% more
373 UNIONINS 33.2 126267 -0.3% more
374 UNIQUEHRL 37.2 69754 -1.06% more
375 UNITEDFIN 12.9 382880 -1.53% more
376 UNITEDINS 45.8 103229 -1.93% more
377 UPGDCL 117.8 18080 0.6% more
378 USMANIAGL 37 84538 2.78% more
379 UTTARABANK 26 5572799 1.56% more
380 UTTARAFIN 12.6 5330 -0.79% more
381 VAMLRBBF 5.9 853820 -3.28% more
382 VFSTDL 12 1126374 0.84% more
383 WALTONHIL 361.4 29397 -0.25% more
384 WATACHEM 139.7 91755 1.67% more
385 WMSHIPYARD 8.6 424931 1.18% more
386 YPL 20.7 655028 0.49% more
387 ZAHEENSPIN 5.7 45282 0% more
388 ZAHINTEX 8 114427 0% more
389 ZEALBANGLA 125.7 8948 3.03% more
Nox nox Nox