Updated: 12:26:42 PM 02 Mar (Just Now)
DSEX: 5573.79 112.09 + 2.05% +
Trade: 116987 Volume: 219573585 Value: 4917.091 (mn)
+ Up: 372 + Down: 10 + Unchg: 5
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1095868 7.41% more
2 1STPRIMFMF 18.9 124487 1.61% more
3 AAMRANET 16.8 58530 2.44% more
4 AAMRATECH 12.4 29061 4.2% more
5 ABB1STMF 3.1 3216344 6.9% more
6 ABBANK 7 7042719 9.37% more
7 ACFL 17.6 8082 0% more
8 ACI 223.6 192870 0.77% more
9 ACIFORMULA 146.5 41119 1.45% more
10 ACMELAB 80.6 202858 1.9% more
11 ACMEPL 16.7 1821054 4.37% more
12 ACTIVEFINE 7 763482 2.94% more
13 ADNTEL 63.5 92101 1.11% more
14 ADVENT 14.1 71706 2.17% more
15 AFCAGRO 7.2 157425 4.35% more
16 AFTABAUTO 29.1 74703 1.39% more
17 AGNISYSL 22 442816 1.38% more
18 AGRANINS 23.5 11088 2.17% more
19 AIBL1STIMF 3.9 460976 8.33% more
20 AIL 29.5 221859 3.87% more
21 AL-HAJTEX 129.5 52620 1.33% more
22 ALARABANK 17.1 374784 4.27% more
23 ALIF 4.8 781544 9.09% more
24 ALLTEX 14.9 200167 4.2% more
25 AMANFEED 23.8 160197 1.71% more
26 AMBEEPHA 777.7 525 1.24% more
27 AMCL(PRAN) 213 1243 1.43% more
28 ANLIMAYARN 19.3 13291 3.21% more
29 ANWARGALV 101.5 491072 3.78% more
30 AOL 16.2 134462 4.52% more
31 APEXFOODS 232 4719 0.74% more
32 APEXFOOT 189.6 22353 1.44% more
33 APEXSPINN 204.4 32746 0.2% more
34 APEXTANRY 69.3 11624 0.14% more
35 APOLOISPAT 3.4 3780292 9.68% more
36 ARAMIT 169.1 3593 0.42% more
37 ARAMITCEM 11.9 12256 3.48% more
38 ARGONDENIM 17.3 86274 2.37% more
39 ASIAINS 40.2 335069 3.61% more
40 ASIAPACINS 38.1 49230 2.42% more
41 ASIATICLAB 61.2 536390 6.81% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 54 28768 1.12% more
44 BANGAS 123.7 25640 1.23% more
45 BANKASIA 23.7 4822996 3.49% more
46 BARKAPOWER 8 189123 2.56% more
47 BATASHOE 852.5 536 1.44% more
48 BATBC 266.9 64637 0.76% more
49 BAYLEASING 6.2 1485972 8.77% more
50 BBS 10.4 951018 5.05% more
51 BBSCABLES 16.5 712653 1.23% more
52 BDAUTOCA 146.8 65432 1.24% more
53 BDCOM 28.2 837076 1.44% more
54 BDFINANCE 13.8 688907 9.52% more
55 BDLAMPS 143.5 9709 2.06% more
56 BDTHAI 11.7 633106 3.54% more
57 BDTHAIFOOD 16.6 1221868 1.84% more
58 BDWELDING 18.4 101182 8.24% more
59 BEACHHATCH 33 243940 2.48% more
60 BEACONPHAR 106.8 170155 0.56% more
61 BENGALWTL 18.7 163063 2.19% more
62 BERGERPBL 1427 2602 0.01% more
63 BESTHLDNG 13.1 126394 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2452 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 54.6 68147 2.63% more
68 BPML 29.9 68655 6.79% more
69 BPPL 15.1 1110587 2.03% more
70 BRACBANK 84.3 2490824 0.36% more
71 BSC 114.1 332563 0.97% more
72 BSCPLC 146.1 46298 1.46% more
73 BSRMLTD 84 7835 1.57% more
74 BSRMSTEEL 73.5 73741 1.24% more
75 BXPHARMA 130.5 591770 1.4% more
76 CAPITECGBF 7 436000 2.94% more
77 CAPMBDBLMF 10 155402 2.04% more
78 CAPMIBBLMF 8.3 281100 3.75% more
79 CENTRALINS 40.7 435193 3.56% more
80 CENTRALPHL 9 317125 3.45% more
81 CITYBANK 33.6 10423386 5.33% more
82 CITYGENINS 0 217432 2.54% more
83 CLICL 56.4 63941 0.89% more
84 CNATEX 3.1 848026 6.9% more
85 CONFIDCEM 68.8 239746 0.58% more
86 CONTININS 25.6 33324 2.4% more
87 COPPERTECH 20.1 65815 2.55% more
88 CROWNCEMNT 50.5 2961 2.64% more
89 CRYSTALINS 76.5 59870 4.37% more
90 CVOPRL 162 153976 2.08% more
91 DACCADYE 18.2 66436 2.25% more
92 DAFODILCOM 60.7 97423 2.36% more
93 DBH 39 91066 2.36% more
94 DBH1STMF 4.7 831468 4.44% more
95 DELTALIFE 75.1 10680 1.9% more
96 DELTASPINN 6 900416 9.09% more
97 DESCO 23.4 41315 1.74% more
98 DESHBANDHU 17.3 521306 4.22% more
99 DGIC 21.5 21314 2.38% more
100 DHAKABANK 13.9 2717218 2.21% more
101 DHAKAINS 39.2 24497 3.7% more
102 DOMINAGE 37.8 1229742 5.59% more
103 DOREENPWR 28.3 173535 0.71% more
104 DSHGARME 111 8536 1.93% more
105 DSSL 8.7 366881 4.82% more
106 DULAMIACOT 137.1 4271 0.22% more
107 DUTCHBANGL 43.5 218889 2.11% more
108 EASTERNINS 54.3 4702 3.04% more
109 EASTLAND 20.9 47131 2.45% more
110 EASTRNLUB 1577.1 3118 0.18% more
111 EBL 28.5 2762739 1.06% more
112 EBL1STMF 3.7 188079 2.78% more
113 EBLNRBMF 2.8 1842109 3.7% more
114 ECABLES 115.1 12759 1.86% more
115 EGEN 22.3 695148 1.83% more
116 EHL 80 92198 2.04% more
117 EIL 28.4 85760 3.27% more
118 EMERALDOIL 18.9 708974 7.39% more
119 ENVOYTEX 51.5 148245 0.39% more
120 EPGL 17.4 636683 6.75% more
121 ESQUIRENIT 20.9 91116 2.45% more
122 ETL 9.8 764459 1.03% more
123 EXIM1STMF 3 242756 7.14% more
124 FAMILYTEX 2.6 1535088 8.33% more
125 FARCHEM 14.2 51937 2.16% more
126 FAREASTFIN 1.9 73348 5.56% more
127 FAREASTLIF 24 33247 1.69% more
128 FASFIN 1.9 36892 5.56% more
129 FBFIF 2.8 19487 0% more
130 FEDERALINS 20.7 9876 0.98% more
131 FEKDIL 14.4 247157 1.41% more
132 FINEFOODS 469.9 12098 -0.4% more
133 FIRSTFIN 5.6 1009293 9.8% more
134 FORTUNE 15 256174 5.63% more
135 FUWANGCER 12.3 1541484 6.03% more
136 FUWANGFOOD 10.6 716510 6% more
137 GBBPOWER 8.5 232233 2.41% more
138 GEMINISEA 120.5 8118 2.38% more
139 GENEXIL 27.9 615281 2.57% more
140 GENNEXT 3.1 3985577 6.9% more
141 GHAIL 11.6 505167 3.57% more
142 GHCL 19.5 38207 1.56% more
143 GLDNJMF 6.1 424129 1.67% more
144 GLOBALINS 28.8 75351 2.49% more
145 GOLDENSON 10.4 421864 2.97% more
146 GP 0 309604 -0.73% more
147 GPHISPAT 17.1 234692 2.4% more
148 GQBALLPEN 531 39392 -0.19% more
149 GRAMEENS2 12.8 31635 -0.78% more
150 GREENDELMF 3.3 266100 3.12% more
151 GREENDELT 57.9 19111 1.76% more
152 GSPFINANCE 5.7 1233682 9.62% more
153 HAKKANIPUL 72.2 203660 0.98% more
154 HAMI 157.4 47924 3.76% more
155 HEIDELBCEM 238.9 7339 1.75% more
156 HFL 7.9 220656 9.72% more
157 HRTEX 18.4 184565 7.6% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 328 47213 0.95% more
160 IBP 14.2 1290013 4.41% more
161 ICB 41.3 100052 5.09% more
162 ICB3RDNRB 4.5 57466 7.14% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 227252 1.69% more
165 ICBEPMF1S1 4.9 455326 0% more
166 ICBIBANK 3.7 1759689 8.82% more
167 ICBSONALI1 4.5 278048 4.65% more
168 ICICL 22.8 31773 1.33% more
169 IDLC 42.3 322369 1.93% more
170 IFADAUTOS 22.1 138592 2.79% more
171 IFIC 6.6 13326954 10% more
172 IFIC1STMF 3 505357 3.45% more
173 IFILISLMF1 4.1 39993 5.13% more
174 ILFSL 1.8 319399 5.88% more
175 INDEXAGRO 67 47515 0.9% more
176 INTECH 36.7 1833155 -0.81% more
177 INTRACO 19.1 79911 2.14% more
178 IPDC 20.7 2458984 4.55% more
179 ISLAMIBANK 45 466356 2.74% more
180 ISLAMICFIN 11.9 605582 3.48% more
181 ISLAMIINS 39.3 16729 1.81% more
182 ISNLTD 84.5 394528 -0.94% more
183 ITC 40 300689 1.52% more
184 JAMUNABANK 25.7 2110486 2.39% more
185 JAMUNAOIL 175.5 15637 0.69% more
186 JANATAINS 25.8 17558 3.61% more
187 JHRML 44.7 137180 1.59% more
188 JMISMDL 123.7 3892 0.9% more
189 JUTESPINN 249.9 6859 2.8% more
190 KARNAPHULI 30.1 137060 3.08% more
191 KAY&QUE 480.8 62756 1.56% more
192 KBPPWBIL 56.6 3957668 2.72% more
193 KDSALTD 42.3 179325 1.68% more
194 KEYACOSMET 5.7 2924230 9.62% more
195 KOHINOOR 517.3 4771 1.07% more
196 KPCL 11.1 358916 3.74% more
197 KPPL 16.7 429909 5.03% more
198 KTL 9.5 154580 4.4% more
199 LANKABAFIN 16.5 4200603 10% more
200 LEGACYFOOT 56 103806 2% more
201 LHB 54.1 328587 1.69% more
202 LIBRAINFU 653.5 1194 0.6% more
203 LINDEBD 830.6 3211 0.96% more
204 LOVELLO 70 712238 1.3% more
205 LRBDL 10.1 162438 6.32% more
206 LRGLOBMF1 3.1 356962 6.9% more
207 MAGURAPLEX 88.1 70650 0.92% more
208 MAKSONSPIN 5.9 416371 7.27% more
209 MALEKSPIN 28.7 515392 1.41% more
210 MARICO 2844 889 0.44% more
211 MATINSPINN 48 10103 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28.2 99105 6.02% more
214 MEGHNACEM 34.1 5584 3.96% more
215 MEGHNAINS 29.8 297951 3.11% more
216 MEGHNALIFE 55 146575 2.8% more
217 MEGHNAPET 26.2 33291 6.07% more
218 MERCANBANK 9 466614 2.27% more
219 MERCINS 25 12270 2.46% more
220 METROSPIN 8.9 101042 8.54% more
221 MHSML 19.4 666969 1.04% more
222 MIDASFIN 7.2 263699 9.09% more
223 MIDLANDBNK 17.7 568734 3.51% more
224 MIRACLEIND 31.8 22250 4.26% more
225 MIRAKHTER 28.4 158498 2.16% more
226 MITHUNKNIT 16.1 11099 3.21% more
227 MJLBD 93.1 95600 0.87% more
228 MLDYEING 8.9 273249 3.49% more
229 MONNOAGML 370 13004 1.62% more
230 MONNOCERA 85.3 147270 2.28% more
231 MONNOFABR 23.6 1497209 2.61% more
232 MONOSPOOL 97.6 144151 1.88% more
233 MPETROLEUM 201.6 6306 0.55% more
234 MTB 13.6 406167 2.26% more
235 NAHEEACP 21.9 360717 3.79% more
236 NATLIFEINS 103 33440 -0.19% more
237 NAVANACNG 20.7 16020 0.98% more
238 NAVANAPHAR 61.4 157745 2.16% more
239 NBL 6 7918899 9.09% more
240 NCCBANK 13.2 395035 1.54% more
241 NCCBLMF1 4.1 20306 2.5% more
242 NEWLINE 5.5 500112 10% more
243 NFML 15.8 218285 1.94% more
244 NHFIL 25.3 556233 4.55% more
245 NITOLINS 29.3 307 4.27% more
246 NORTHERN 138.7 55954 8.02% more
247 NORTHRNINS 30.7 2190 3.02% more
248 NPOLYMER 28 69528 1.82% more
249 NRBBANK 7.5 772584 7.14% more
250 NRBCBANK 6.7 744995 3.08% more
251 NTC 172.3 6791 5.25% more
252 NTLTUBES 61.3 53403 0.99% more
253 NURANI 3.1 407469 6.9% more
254 OAL 6.6 468541 10% more
255 OIMEX 13.3 97851 4.72% more
256 OLYMPIC 156.5 155522 1.23% more
257 ONEBANKPLC 8.4 1474249 3.7% more
258 ORIONINFU 382.3 589350 1.57% more
259 ORIONPHARM 31.3 145170 3.3% more
260 PADMALIFE 17.3 23841 2.37% more
261 PADMAOIL 180 53697 0.33% more
262 PARAMOUNT 53.2 53465 3.1% more
263 PDL 4.7 195810 9.3% more
264 PENINSULA 22 461559 3.29% more
265 PEOPLESINS 39.4 25004 2.07% more
266 PF1STMF 5 421282 2.04% more
267 PHARMAID 563 5117 2.18% more
268 PHENIXINS 30.4 83965 4.11% more
269 PHOENIXFIN 4.8 1556949 9.09% more
270 PHPMF1 2.8 331672 0% more
271 PIONEERINS 52.9 38156 2.12% more
272 PLFSL 1.9 406575 5.56% more
273 POPULAR1MF 2.9 732955 7.41% more
274 POPULARLIF 50.1 89582 1.62% more
275 POWERGRID 31.5 16312 1.94% more
276 PRAGATIINS 74.4 90333 1.22% more
277 PRAGATILIF 238.9 72739 1.96% more
278 PREMIERBAN 5.9 5472789 9.26% more
279 PREMIERCEM 39.2 14960 1.55% more
280 PREMIERLEA 2 49896 5.26% more
281 PRIME1ICBA 4.4 32890 4.76% more
282 PRIMEBANK 34 744884 1.49% more
283 PRIMEFIN 4.8 1829926 9.09% more
284 PRIMEINSUR 31.9 27779 1.92% more
285 PRIMELIFE 35.8 3731 3.17% more
286 PRIMETEX 16.7 380035 7.74% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.4 40015 0.93% more
289 PTL 53.5 104712 0.56% more
290 PUBALIBANK 38.9 267851 0.78% more
291 PURABIGEN 21.4 28354 2.88% more
292 QUASEMIND 40.7 239306 2.01% more
293 QUEENSOUTH 12 490498 5.26% more
294 RAHIMAFOOD 128.7 271799 -5.16% more
295 RAHIMTEXT 214.9 15053 3.72% more
296 RAKCERAMIC 24.1 194292 2.55% more
297 RANFOUNDRY 147.5 2712 1.3% more
298 RDFOOD 21.3 379890 2.9% more
299 RECKITTBEN 3533.1 619 0.31% more
300 REGENTTEX 4.4 480421 10% more
301 RELIANCE1 13.2 511421 1.54% more
302 RELIANCINS 72.5 54892 1.26% more
303 RENATA 451.9 13328 1.64% more
304 RENWICKJA 590.9 477 -0.35% more
305 REPUBLIC 33.6 38938 4.35% more
306 RINGSHINE 3.4 2650082 9.68% more
307 ROBI 32.5 3491640 1.56% more
308 RSRMSTEEL 8.5 122483 8.97% more
309 RUNNERAUTO 33.2 107092 2.47% more
310 RUPALIBANK 19.8 205152 3.13% more
311 RUPALIINS 23.5 11458 4.91% more
312 RUPALILIFE 86.6 160534 2.85% more
313 SAFKOSPINN 14.4 55204 3.6% more
314 SAIFPOWER 6.7 976876 8.06% more
315 SAIHAMCOT 20.6 849670 2.49% more
316 SAIHAMTEX 21.5 228937 1.42% more
317 SALAMCRST 18.2 691454 5.2% more
318 SALVO 32.8 943882 1.86% more
319 SAMATALETH 92 43342 1.43% more
320 SAMORITA 70.6 8179 1.15% more
321 SANDHANINS 20.9 95508 1.95% more
322 SAPORTL 47.9 1880260 2.79% more
323 SBACBANK 7.2 101973 4.35% more
324 SEAPEARL 36.4 2723420 9.97% more
325 SEMLFBSLGF 5.2 190546 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.7 740285 2.19% more
328 SHARPIND 16.8 177964 3.07% more
329 SHASHADNIM 19.2 536679 3.78% more
330 SHEPHERD 13.3 168648 3.91% more
331 SHURWID 7 365992 9.37% more
332 SHYAMPSUG 167.4 104362 0.3% more
333 SICL 20.8 30864 1.96% more
334 SILCOPHL 14.5 115226 1.4% more
335 SILVAPHL 10.1 154909 4.12% more
336 SIMTEX 23.7 764091 1.72% more
337 SINGERBD 90 1768 3.09% more
338 SINOBANGLA 49.9 344040 0.6% more
339 SIPLC 60.3 71289 0.33% more
340 SKTRIMS 8.5 68097 3.66% more
341 SONALIANSH 169 35835 0.18% more
342 SONALILIFE 61.5 15748 1.65% more
343 SONALIPAPR 248.5 102617 0.77% more
344 SONARBAINS 28.3 20272 2.54% more
345 SONARGAON 43.4 603686 3.58% more
346 SOUTHEASTB 9.7 241119 2.11% more
347 SPCERAMICS 20.3 5027005 7.98% more
348 SPCL 49.8 363892 1.22% more
349 SQUARETEXT 49.5 13823 1.02% more
350 SQURPHARMA 224 190626 0.95% more
351 SSSTEEL 5 1281108 8.7% more
352 STANCERAM 72.3 3982 1.12% more
353 STANDARINS 40.5 13186 1.76% more
354 STANDBANKL 5.9 2059162 9.26% more
355 STYLECRAFT 50.5 19790 0.4% more
356 SUMITPOWER 14.6 1626011 3.55% more
357 SUNLIFEINS 53.8 224485 1.13% more
358 TAKAFULINS 33 10446 0.61% more
359 TALLUSPIN 8.4 347206 5% more
360 TAMIJTEX 120.1 19905 0.92% more
361 TECHNODRUG 31.5 319246 2.61% more
362 TILIL 45.7 179510 2.47% more
363 TITASGAS 17.5 199313 4.79% more
364 TOSRIFA 17.2 56968 2.99% more
365 TRUSTB1MF 2.9 1032427 7.41% more
366 TRUSTBANK 19 2875992 1.6% more
367 TUNGHAI 3 501515 7.14% more
368 UCB 10.3 1833000 4.04% more
369 UNILEVERCL 2214.9 416 0.63% more
370 UNIONCAP 6.6 1944111 10% more
371 UNIONINS 35.1 70369 2.03% more
372 UNIQUEHRL 39.3 40579 3.69% more
373 UNITEDFIN 13.5 1575312 8% more
374 UNITEDINS 41.8 7760 0.97% more
375 UPGDCL 123.9 9483 0.73% more
376 USMANIAGL 37.2 28602 1.92% more
377 UTTARABANK 26 2136900 2.77% more
378 UTTARAFIN 14.5 355869 9.85% more
379 VAMLRBBF 6.2 137 6.9% more
380 VFSTDL 11.9 703566 1.71% more
381 WALTONHIL 406.9 23181 1.32% more
382 WATACHEM 134.3 13130 0.9% more
383 WMSHIPYARD 8.9 2134711 8.54% more
384 YPL 16.5 42922 3.77% more
385 ZAHEENSPIN 5.3 375907 8.16% more
386 ZAHINTEX 6.8 389655 7.94% more
387 ZEALBANGLA 137.2 11201 -0.07% more
Nox nox Nox