Updated: 01:14:11 PM 01 Mar (Just Now)
DSEX: 5467.68 -132.58 - -2.37% -
Trade: 164721 Volume: 278469934 Value: 6449.401 (mn)
+ Up: 25 + Down: 353 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 472542 -3.57% more
2 1STPRIMFMF 18.7 404991 -3.11% more
3 AAMRANET 16.4 262918 -4.65% more
4 AAMRATECH 11.9 83927 -3.25% more
5 ABB1STMF 2.9 2910885 -3.33% more
6 ABBANK 6.4 4019332 -3.03% more
7 ACFL 17.6 74251 -2.22% more
8 ACI 222 253478 -2.59% more
9 ACIFORMULA 144.3 61238 -4.06% more
10 ACMELAB 79.1 516271 -2.47% more
11 ACMEPL 16.1 1110206 -3.01% more
12 ACTIVEFINE 6.7 314559 -5.63% more
13 ADNTEL 63 449235 -2.78% more
14 ADVENT 13.8 198152 -2.82% more
15 AFCAGRO 6.9 248219 -6.76% more
16 AFTABAUTO 28.8 275936 -3.68% more
17 AGNISYSL 21.6 844546 -3.57% more
18 AGRANINS 23.1 61185 -2.53% more
19 AIBL1STIMF 3.7 548681 -2.63% more
20 AIL 28.4 302181 -3.73% more
21 AL-HAJTEX 128 79688 -3.18% more
22 ALARABANK 16.4 560612 -1.2% more
23 ALIF 4.4 879803 -4.35% more
24 ALLTEX 14.4 344880 -5.26% more
25 AMANFEED 23.4 293281 -4.1% more
26 AMBEEPHA 770.2 832 -2.22% more
27 AMCL(PRAN) 213 10163 -0.7% more
28 ANLIMAYARN 18.5 151495 -2.63% more
29 ANWARGALV 99.8 920584 -3.57% more
30 AOL 15.6 283960 -4.88% more
31 APEXFOODS 232.1 14643 -2.36% more
32 APEXFOOT 186.5 89808 -2.71% more
33 APEXSPINN 204.2 59287 -3.68% more
34 APEXTANRY 69.6 13884 -1.97% more
35 APOLOISPAT 3 3535931 3.45% more
36 ARAMIT 168.3 13291 -3.66% more
37 ARAMITCEM 11.8 10901 -2.48% more
38 ARGONDENIM 17 307679 -3.41% more
39 ASIAINS 39.1 521096 -5.78% more
40 ASIAPACINS 37 78815 -3.9% more
41 ASIATICLAB 57.4 694812 -2.88% more
42 ATLASBANG 55 2965 -1.61% more
43 AZIZPIPES 53.5 60307 -4.12% more
44 BANGAS 121.8 98508 -4.17% more
45 BANKASIA 22.9 7451239 4.57% more
46 BARKAPOWER 7.8 433802 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 265.5 153323 -3.24% more
49 BAYLEASING 5.7 1241297 -1.72% more
50 BBS 10 796748 -3.85% more
51 BBSCABLES 16.4 614074 -4.65% more
52 BDAUTOCA 146.5 118879 -2.79% more
53 BDCOM 27.9 1398523 -2.11% more
54 BDFINANCE 12.6 230289 -3.82% more
55 BDLAMPS 141.7 8438 -2.61% more
56 BDTHAI 11.4 801602 -2.56% more
57 BDTHAIFOOD 16.4 2523349 -6.29% more
58 BDWELDING 17.8 144529 -3.26% more
59 BEACHHATCH 32.2 311102 -3.59% more
60 BEACONPHAR 106.7 203402 -2.73% more
61 BENGALWTL 18.3 263625 -2.66% more
62 BERGERPBL 1427 7207 -0.87% more
63 BESTHLDNG 12.9 405953 -4.44% more
64 BGIC 33.5 18666 -2.05% more
65 BIFC 6 728075 9.09% more
66 BNICL 53.2 162157 -4.14% more
67 BPML 28 66061 -3.11% more
68 BPPL 15 1188313 -3.23% more
69 BRACBANK 84 1943552 -4% more
70 BSC 113.1 499728 -2.5% more
71 BSCPLC 144.6 100883 -0.96% more
72 BSRMLTD 83.3 104464 -0.95% more
73 BSRMSTEEL 72.5 73979 -2.03% more
74 BXPHARMA 128.3 796410 -2.51% more
75 CAPITECGBF 6.8 1207519 -2.86% more
76 CAPMBDBLMF 9.9 293737 -1.98% more
77 CAPMIBBLMF 8 122841 -4.76% more
78 CENTRALINS 39.6 738356 -5.26% more
79 CENTRALPHL 8.5 584964 -5.56% more
80 CITYBANK 31.7 11294869 -3.94% more
81 CITYGENINS 85.5 129976 -0.12% more
82 CLICL 56.9 158470 -2.4% more
83 CNATEX 2.9 1337630 0% more
84 CONFIDCEM 68.1 565396 -2.44% more
85 CONTININS 25.1 148525 -3.09% more
86 COPPERTECH 19.6 225630 -4.39% more
87 CROWNCEMNT 49.4 32456 -3.33% more
88 CRYSTALINS 74 83932 -2.89% more
89 CVOPRL 158.8 271978 -4.8% more
90 DACCADYE 17.8 313449 -4.3% more
91 DAFODILCOM 59.1 289786 -2.96% more
92 DBH 38 124741 -2.31% more
93 DBH1STMF 4.6 1086692 -2.13% more
94 DELTALIFE 73.8 88188 -3.02% more
95 DELTASPINN 5.6 997799 -3.45% more
96 DESCO 23.1 54613 -2.94% more
97 DESHBANDHU 16.7 559347 -2.91% more
98 DGIC 21 158321 -3.23% more
99 DHAKABANK 13.6 7787047 -2.86% more
100 DHAKAINS 37.9 60804 -4.53% more
101 DOMINAGE 35.5 1838708 -2.2% more
102 DOREENPWR 28.2 391657 -3.42% more
103 DSHGARME 108.9 12252 -2.77% more
104 DSSL 8.4 1161952 -4.55% more
105 DULAMIACOT 136 75987 -1.31% more
106 DUTCHBANGL 42.7 504632 -2.51% more
107 EASTERNINS 53 74239 -1.49% more
108 EASTLAND 20.7 66774 -3.27% more
109 EASTRNLUB 1575 9931 -0.39% more
110 EBL 28.1 5608771 -2.09% more
111 EBL1STMF 3.6 180505 -2.7% more
112 EBLNRBMF 2.7 4407045 0% more
113 ECABLES 113 19288 -3.34% more
114 EGEN 21.9 1773023 -3.1% more
115 EHL 78.4 204015 -2.24% more
116 EIL 27.5 563611 -5.5% more
117 EMERALDOIL 17.1 1091968 4.91% more
118 ENVOYTEX 51.3 248211 -1.91% more
119 EPGL 16.4 471456 -4.65% more
120 ESQUIRENIT 20.5 140412 -0.97% more
121 ETL 9.7 918961 -3% more
122 EXIM1STMF 2.9 300759 -3.33% more
123 FAMILYTEX 2.4 6351930 9.09% more
124 FARCHEM 13.9 62639 -2.11% more
125 FAREASTFIN 1.8 2041997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2360685 5.88% more
128 FBFIF 2.8 326789 -3.45% more
129 FEDERALINS 20.6 45887 -2.37% more
130 FEKDIL 14.3 734877 -2.72% more
131 FINEFOODS 470 88560 -0.19% more
132 FIRSTFIN 5.1 493792 -3.77% more
133 FORTUNE 14.2 392305 -5.33% more
134 FUWANGCER 11.6 850320 -3.33% more
135 FUWANGFOOD 10 432347 -0.99% more
136 GBBPOWER 8.3 546666 -3.49% more
137 GEMINISEA 117.5 28527 -3.45% more
138 GENEXIL 27.3 1156553 -3.53% more
139 GENNEXT 2.7 798696 -3.57% more
140 GHAIL 11.2 523985 -4.27% more
141 GHCL 19.2 21864 -3.03% more
142 GLDNJMF 6 599041 -1.64% more
143 GLOBALINS 28.5 59222 -2.73% more
144 GOLDENSON 10.1 827162 -2.88% more
145 GP 0 116085 -0.84% more
146 GPHISPAT 16.9 748622 -3.43% more
147 GQBALLPEN 532.8 66873 1.7% more
148 GRAMEENS2 12.9 1340893 3.2% more
149 GREENDELMF 3.2 523653 0% more
150 GREENDELT 56.7 62202 -1.05% more
151 GSPFINANCE 5.1 1992136 4.08% more
152 HAKKANIPUL 72 282609 -3.87% more
153 HAMI 150 62712 -1.51% more
154 HEIDELBCEM 235.8 6519 -1.95% more
155 HFL 7.1 53544 -4.05% more
156 HRTEX 17.4 45291 -4.4% more
157 HWAWELLTEX 42.1 27871 -0.71% more
158 IBNSINA 324.7 71068 -1.58% more
159 IBP 13.6 1781571 -3.55% more
160 ICB 39.3 110624 -5.07% more
161 ICB3RDNRB 4.4 84302 0% more
162 ICBAGRANI1 6.4 35310 -1.54% more
163 ICBAMCL2ND 5.9 196226 -3.28% more
164 ICBEPMF1S1 4.6 162984 -4.17% more
165 ICBIBANK 3.4 1427920 3.03% more
166 ICBSONALI1 4.3 356733 -4.44% more
167 ICICL 22.5 140466 -2.17% more
168 IDLC 41.5 421885 -2.12% more
169 IFADAUTOS 21.6 228913 -3.57% more
170 IFIC 6 8018115 -4.76% more
171 IFIC1STMF 2.9 1145641 -3.33% more
172 IFILISLMF1 3.9 103600 -2.5% more
173 ILFSL 1.7 3971214 6.25% more
174 INDEXAGRO 66.5 40705 -3.76% more
175 INTECH 36.9 2422727 -1.34% more
176 INTRACO 18.8 258157 -3.09% more
177 IPDC 19.8 1381374 -3.41% more
178 ISLAMIBANK 43.8 1015064 -4.16% more
179 ISLAMICFIN 11.5 1041914 -4.17% more
180 ISLAMIINS 38.6 18459 -1.53% more
181 ISNLTD 85 1089218 4.68% more
182 ITC 39.5 645262 -1.5% more
183 JAMUNABANK 25.2 3263399 -3.45% more
184 JAMUNAOIL 174.6 56194 -1.36% more
185 JANATAINS 24.8 138607 -4.62% more
186 JHRML 44 96702 -3.08% more
187 JMISMDL 122.6 12206 -3.92% more
188 JUTESPINN 237.7 33434 -3.18% more
189 KARNAPHULI 29.5 224450 -3.59% more
190 KAY&QUE 475.3 137611 -3.8% more
191 KBPPWBIL 54.5 3601915 0% more
192 KDSALTD 41.5 367776 -2.12% more
193 KEYACOSMET 5.2 1723065 -5.45% more
194 KOHINOOR 514.5 4313 -1.19% more
195 KPCL 10.7 394099 -2.73% more
196 KPPL 15.9 557611 -5.92% more
197 KTL 9.2 301952 -3.16% more
198 LANKABAFIN 15.1 1101954 -3.21% more
199 LEGACYFOOT 54.6 225070 -4.55% more
200 LHB 53.3 592634 -2.2% more
201 LIBRAINFU 649.3 4107 -3.54% more
202 LINDEBD 824.3 9644 -1.61% more
203 LOVELLO 69.3 973442 -1% more
204 LRBDL 9.6 229816 -4% more
205 LRGLOBMF1 2.9 185193 -3.33% more
206 MAGURAPLEX 87 100101 -3.55% more
207 MAKSONSPIN 5.6 275280 -5.08% more
208 MALEKSPIN 28.3 1276051 -3.08% more
209 MARICO 2831.2 6245 -1.6% more
210 MATINSPINN 47.6 84217 -1.04% more
211 MBL1STMF 3.9 172223 -2.5% more
212 MEGCONMILK 26.9 244130 -3.93% more
213 MEGHNACEM 32.7 6016 -3.54% more
214 MEGHNAINS 29.1 501830 -3.96% more
215 MEGHNALIFE 53.5 155257 -2.9% more
216 MEGHNAPET 24.5 51183 -6.13% more
217 MERCANBANK 8.7 1343837 -3.33% more
218 MERCINS 24.1 41530 -2.82% more
219 METROSPIN 8.3 38087 -4.6% more
220 MHSML 19.2 1374298 -3.52% more
221 MIDASFIN 6.5 97257 -7.14% more
222 MIDLANDBNK 17.1 1383341 -3.93% more
223 MIRACLEIND 30.8 138020 -4.05% more
224 MIRAKHTER 27.9 395917 -4.78% more
225 MITHUNKNIT 15.7 102565 -3.68% more
226 MJLBD 91.5 131775 -1.72% more
227 MLDYEING 8.7 1140578 -3.33% more
228 MONNOAGML 365.9 47409 -3.3% more
229 MONNOCERA 83.8 351751 -4.45% more
230 MONNOFABR 23 3102303 -5.35% more
231 MONOSPOOL 96 234958 -4.1% more
232 MPETROLEUM 200.9 36679 -0.5% more
233 MTB 13.3 1325274 -2.92% more
234 NAHEEACP 21.2 707227 -5.78% more
235 NATLIFEINS 103.2 128886 -0.96% more
236 NAVANACNG 20.5 67323 -1.91% more
237 NAVANAPHAR 60.2 509140 -3.99% more
238 NBL 5.5 8730862 10% more
239 NCCBANK 13 1154721 -2.26% more
240 NCCBLMF1 4 35921 -4.76% more
241 NEWLINE 5 301942 -3.85% more
242 NFML 15.7 379158 -1.88% more
243 NHFIL 24.3 336100 -3.19% more
244 NITOLINS 29.4 7298 -1.67% more
245 NORTHERN 128.4 79415 9.93% more
246 NORTHRNINS 29.6 1751 -4.21% more
247 NPOLYMER 27.6 138761 -3.16% more
248 NRBBANK 7 306848 -2.78% more
249 NRBCBANK 6.4 353922 -3.03% more
250 NTC 164.9 1854 -2.54% more
251 NTLTUBES 61.1 106527 -4.08% more
252 NURANI 2.9 1132086 7.41% more
253 OAL 6 626898 -4.76% more
254 OIMEX 12.8 106030 -1.54% more
255 OLYMPIC 154.8 433153 -1.9% more
256 ONEBANKPLC 8 2675376 -2.44% more
257 ORIONINFU 375.4 535870 -1.73% more
258 ORIONPHARM 30.3 331769 -4.11% more
259 PADMALIFE 16.9 31012 -3.43% more
260 PADMAOIL 179.4 168512 -1.7% more
261 PARAMOUNT 51.6 96672 -3.19% more
262 PDL 4.3 264636 -2.27% more
263 PENINSULA 21.4 872060 -3.6% more
264 PEOPLESINS 38.5 106999 -3.99% more
265 PF1STMF 5 571044 0% more
266 PHARMAID 551.5 12533 -2.7% more
267 PHENIXINS 29.8 111232 -3.25% more
268 PHOENIXFIN 4.4 704405 -2.22% more
269 PHPMF1 2.7 1402660 -3.57% more
270 PIONEERINS 51.7 138447 -2.64% more
271 PLFSL 1.8 3098840 5.88% more
272 POPULAR1MF 2.7 942256 -6.9% more
273 POPULARLIF 49.5 280372 -4.07% more
274 POWERGRID 31 134796 -2.52% more
275 PRAGATIINS 74 203711 -2.89% more
276 PRAGATILIF 234.9 174015 -4% more
277 PREMIERBAN 5.4 1774351 -3.57% more
278 PREMIERCEM 38.7 139448 -3.01% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 49796 -2.27% more
281 PRIMEBANK 33.4 1254245 -2.05% more
282 PRIMEFIN 4.4 4523150 10% more
283 PRIMEINSUR 31.8 30667 -3.05% more
284 PRIMELIFE 35.2 9194 -3.3% more
285 PRIMETEX 15.1 504665 0% more
286 PROGRESLIF 43.5 31450 -0.91% more
287 PROVATIINS 31.5 104695 -4.26% more
288 PTL 53.2 274285 -4.66% more
289 PUBALIBANK 38.9 213174 -2.75% more
290 PURABIGEN 20.9 220540 -4.57% more
291 QUASEMIND 40.1 474611 -4.07% more
292 QUEENSOUTH 11.5 436755 -2.54% more
293 RAHIMAFOOD 137 227740 -4.26% more
294 RAHIMTEXT 206.9 33539 -3.81% more
295 RAKCERAMIC 23.5 89970 -4.08% more
296 RANFOUNDRY 145.8 6298 -2.21% more
297 RDFOOD 20.8 736180 -2.35% more
298 RECKITTBEN 3521.4 916 -1.13% more
299 REGENTTEX 4.1 145420 2.5% more
300 RELIANCE1 13 1688960 -2.26% more
301 RELIANCINS 72 93567 -2.57% more
302 RENATA 444.2 31116 -2.16% more
303 RENWICKJA 594.6 1219 7.43% more
304 REPUBLIC 32.3 116261 -3% more
305 RINGSHINE 3.1 1977349 -6.06% more
306 ROBI 32.1 6072825 -2.43% more
307 RSRMSTEEL 7.7 142790 -4.94% more
308 RUNNERAUTO 32.7 224691 -3.82% more
309 RUPALIBANK 19.1 231582 -3.54% more
310 RUPALIINS 22.6 64286 -3.42% more
311 RUPALILIFE 84.7 296214 -3.64% more
312 SAFKOSPINN 14 19049 -2.1% more
313 SAIFPOWER 6.3 823970 -3.08% more
314 SAIHAMCOT 20.2 1824764 -3.81% more
315 SAIHAMTEX 21.2 889208 -4.93% more
316 SALAMCRST 17.4 1467185 4.19% more
317 SALVO 32.3 1466926 -3.87% more
318 SAMATALETH 90.7 83134 -3.61% more
319 SAMORITA 70 25121 -1.69% more
320 SANDHANINS 20.4 132502 -3.77% more
321 SAPORTL 46.9 1801854 -1.68% more
322 SBACBANK 6.9 106103 -4.17% more
323 SEAPEARL 33 706581 -3.79% more
324 SEMLFBSLGF 5.2 17260 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1379147 -1.08% more
327 SHARPIND 16.3 117159 -2.4% more
328 SHASHADNIM 18.4 335871 -3.16% more
329 SHEPHERD 12.8 244992 -4.48% more
330 SHURWID 6.4 364097 -3.03% more
331 SHYAMPSUG 169.2 6660 -0.35% more
332 SICL 20.5 64100 -2.84% more
333 SILCOPHL 14.4 503957 -2.7% more
334 SILVAPHL 9.7 178243 -3.96% more
335 SIMTEX 23.3 1437191 -3.32% more
336 SINGERBD 87.5 9343 -2.67% more
337 SINOBANGLA 49.8 714477 -3.68% more
338 SIPLC 60 283010 -1.96% more
339 SKTRIMS 8.1 187630 -2.41% more
340 SONALIANSH 168.8 40259 -3.6% more
341 SONALILIFE 60.5 17581 -3.35% more
342 SONALIPAPR 247.9 196270 -2.86% more
343 SONARBAINS 27.5 70348 -4.51% more
344 SONARGAON 42.5 417992 -4.49% more
345 SOUTHEASTB 9.6 484238 -1.03% more
346 SPCERAMICS 18.8 5880242 9.94% more
347 SPCL 49.3 783461 -2.76% more
348 SQUARETEXT 49.2 81819 -1.01% more
349 SQURPHARMA 221.8 317530 -1.73% more
350 SSSTEEL 4.6 996186 -4.17% more
351 STANCERAM 71.9 14970 -1.91% more
352 STANDARINS 39.6 207411 -3.65% more
353 STANDBANKL 5.5 983286 -3.51% more
354 STYLECRAFT 50.1 37622 -5.11% more
355 SUMITPOWER 14 1179549 -4.11% more
356 SUNLIFEINS 53.1 117946 -2.57% more
357 TAKAFULINS 32.8 14977 -1.2% more
358 TALLUSPIN 8.1 651999 -1.22% more
359 TAMIJTEX 119 69460 -4.65% more
360 TECHNODRUG 30.8 515923 -3.14% more
361 TILIL 44.6 155700 -3.46% more
362 TITASGAS 16.7 353475 -3.47% more
363 TOSRIFA 16.7 268772 -3.47% more
364 TRUSTB1MF 2.8 556589 0% more
365 TRUSTBANK 18.7 2104799 -2.09% more
366 TUNGHAI 2.8 1056389 7.69% more
367 UCB 9.9 960828 -1.98% more
368 UNILEVERCL 2209.4 233 -1.14% more
369 UNIONCAP 6 3416415 9.09% more
370 UNIONINS 34.7 100491 -2.8% more
371 UNIQUEHRL 37.9 200481 -4.29% more
372 UNITEDFIN 12.5 374319 -3.1% more
373 UNITEDINS 41.8 30655 -2.34% more
374 UPGDCL 123.8 37801 -1.82% more
375 USMANIAGL 36.9 26554 -3.91% more
376 UTTARABANK 25.4 4051176 -3.05% more
377 UTTARAFIN 13.5 102323 -2.17% more
378 VAMLRBBF 5.9 55829 -3.28% more
379 VFSTDL 11.7 888400 -3.31% more
380 WALTONHIL 404.6 32926 -2.79% more
381 WATACHEM 133.6 34800 -3.54% more
382 WMSHIPYARD 8.2 458745 -3.53% more
383 YPL 15.9 269159 -3.05% more
384 ZAHEENSPIN 4.9 158671 -3.92% more
385 ZAHINTEX 6.2 141939 -1.59% more
386 ZEALBANGLA 138.6 5683 -1.35% more
Nox nox Nox