Updated: 11:59:42 AM 05 Feb (Just Now)
DSEX: 5280.66 13.98 + 0.27% +
Trade: 80926 Volume: 98315686 Value: 2551.584 (mn)
+ Up: 190 + Down: 133 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2512041 3.85% more
2 1STPRIMFMF 19.9 153146 1.53% more
3 AAMRANET 15.9 56567 0% more
4 AAMRATECH 11.3 6625 0% more
5 ABB1STMF 2.7 906050 3.85% more
6 ABBANK 4.5 845426 -2.17% more
7 ACFL 17.4 1104 0.58% more
8 ACI 202.9 32718 -0.98% more
9 ACIFORMULA 136 27825 -0.51% more
10 ACMELAB 75 89262 -0.4% more
11 ACMEPL 15.9 855939 0% more
12 ACTIVEFINE 5.8 94822 1.75% more
13 ADNTEL 63.4 226219 1.12% more
14 ADVENT 14.2 152994 1.43% more
15 AFCAGRO 5.3 7848 0% more
16 AFTABAUTO 31.4 365858 2.61% more
17 AGNISYSL 21 56289 0% more
18 AGRANINS 23.7 11860 -1.25% more
19 AIBL1STIMF 3.6 637532 5.88% more
20 AIL 26.9 88600 1.13% more
21 AL-HAJTEX 137.4 331261 6.59% more
22 ALARABANK 17.7 1735374 2.91% more
23 ALIF 3.9 20943 2.63% more
24 ALLTEX 14.5 733970 5.84% more
25 AMANFEED 23.8 100380 0% more
26 AMBEEPHA 754 1044 0.51% more
27 AMCL(PRAN) 213 8068 -1.25% more
28 ANLIMAYARN 18.7 226 1.63% more
29 ANWARGALV 86.5 167852 0.23% more
30 AOL 14 16992 0.72% more
31 APEXFOODS 237.5 6217 0.13% more
32 APEXFOOT 186.6 26574 0.05% more
33 APEXSPINN 214.4 63244 -0.19% more
34 APEXTANRY 70.8 13930 -1.12% more
35 APOLOISPAT 1.9 193018 5.56% more
36 ARAMIT 169.1 696 0.71% more
37 ARAMITCEM 11 34392 -4.35% more
38 ARGONDENIM 17.2 75195 -1.15% more
39 ASIAINS 37.7 302510 -0.26% more
40 ASIAPACINS 37.4 94434 -1.58% more
41 ASIATICLAB 67 2165434 7.03% more
42 ATLASBANG 53 2 0.95% more
43 AZIZPIPES 41 812 0.24% more
44 BANGAS 122.4 18679 0.58% more
45 BANKASIA 20.1 651598 -0.5% more
46 BARKAPOWER 7.7 75413 0% more
47 BATASHOE 821 1062 0.87% more
48 BATBC 266.9 18906 -0.48% more
49 BAYLEASING 3.9 13830 2.63% more
50 BBS 9.1 122624 0% more
51 BBSCABLES 14.5 105652 0.69% more
52 BDAUTOCA 125.6 5997 -0.48% more
53 BDCOM 25.3 161861 -0.39% more
54 BDFINANCE 13 112542 0% more
55 BDLAMPS 141.8 1149 -0.42% more
56 BDTHAI 11.4 1464204 0.88% more
57 BDTHAIFOOD 15.6 3131579 1.3% more
58 BDWELDING 18.4 292233 6.36% more
59 BEACHHATCH 30.5 77732 0.66% more
60 BEACONPHAR 105.8 65642 -0.84% more
61 BENGALWTL 17.7 57337 0.57% more
62 BERGERPBL 1447 4620 1.48% more
63 BESTHLDNG 11.8 31485 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.4 10728 -0.58% more
66 BIFC 2.2 19522 10% more
67 BNICL 53 184700 -0.38% more
68 BPML 24.1 24017 1.69% more
69 BPPL 15.9 720424 -0.62% more
70 BRACBANK 76.5 1214688 -0.91% more
71 BSC 114.5 424799 0.44% more
72 BSCPLC 142.1 60631 0.28% more
73 BSRMLTD 84.2 4955 0.36% more
74 BSRMSTEEL 72.5 8673 -0.55% more
75 BXPHARMA 115 64999 -0.35% more
76 CAPITECGBF 6.9 126219 0% more
77 CAPMBDBLMF 10.2 11111 -0.97% more
78 CAPMIBBLMF 8.5 190712 1.19% more
79 CENTRALINS 42.2 77621 -0.24% more
80 CENTRALPHL 8.8 157172 0% more
81 CITYBANK 26.7 1011210 0% more
82 CITYGENINS 84.8 31500 -0.93% more
83 CLICL 58.9 222571 0.17% more
84 CNATEX 2.2 20519 0% more
85 CONFIDCEM 60.7 595024 2.71% more
86 CONTININS 25.7 21546 0.39% more
87 COPPERTECH 19.4 45497 0.52% more
88 CROWNCEMNT 48.4 5193 -0.21% more
89 CRYSTALINS 78.6 354681 -5.53% more
90 CVOPRL 162.3 248993 1.56% more
91 DACCADYE 17 31938 0.59% more
92 DAFODILCOM 43.1 30661 0.7% more
93 DBH 37.7 52081 -1.05% more
94 DBH1STMF 5.1 1803191 0% more
95 DELTALIFE 73.7 10708 0.55% more
96 DELTASPINN 5.5 174140 1.85% more
97 DESCO 23.2 109919 0.43% more
98 DESHBANDHU 15.7 269368 1.29% more
99 DGIC 21.5 17755 0.47% more
100 DHAKABANK 12.6 916781 -0.79% more
101 DHAKAINS 37.3 28710 -0.53% more
102 DOMINAGE 32.8 1387991 -2.38% more
103 DOREENPWR 28.7 99937 0.35% more
104 DSHGARME 109.6 17141 0.37% more
105 DSSL 8.1 185642 1.25% more
106 DULAMIACOT 122.7 3 -3.16% more
107 DUTCHBANGL 40.6 102305 -0.49% more
108 EASTERNINS 54.9 58271 -0.36% more
109 EASTLAND 21.6 44592 1.41% more
110 EASTRNLUB 1592.7 486 0.58% more
111 EBL 25.9 237817 0% more
112 EBL1STMF 3.3 648364 10% more
113 EBLNRBMF 2.5 1018793 4.17% more
114 ECABLES 115.4 6 1.85% more
115 EGEN 19.9 450439 0.51% more
116 EHL 80 35353 0% more
117 EIL 28.9 48159 0% more
118 EMERALDOIL 14.5 478333 9.85% more
119 ENVOYTEX 49.9 195810 -0.99% more
120 EPGL 14.5 108239 1.4% more
121 ESQUIRENIT 19.8 17549 1.02% more
122 ETL 9.9 497116 -1% more
123 EXIM1STMF 3 8000 3.45% more
124 FAMILYTEX 1.3 63393 8.33% more
125 FARCHEM 13.5 22108 0.75% more
126 FAREASTFIN 0.87 375775 2.35% more
127 FAREASTLIF 21.4 8323 -0.47% more
128 FASFIN 0.85 1025331 6.25% more
129 FBFIF 2.6 408400 8.33% more
130 FEDERALINS 20.7 23054 1.47% more
131 FEKDIL 14 134355 0% more
132 FINEFOODS 456.8 32455 -0.11% more
133 FIRSTFIN 3.3 169574 3.12% more
134 FORTUNE 14.8 642710 4.96% more
135 FUWANGCER 11.2 244404 -1.75% more
136 FUWANGFOOD 9.3 158546 -2.11% more
137 GBBPOWER 8.1 469640 0% more
138 GEMINISEA 115.1 15153 0.17% more
139 GENEXIL 26.6 157316 -0.37% more
140 GENNEXT 2.4 147694 4.35% more
141 GHAIL 10.7 134593 0% more
142 GHCL 18.5 36267 1.65% more
143 GLDNJMF 6.2 106847 1.64% more
144 GLOBALINS 27.6 18091 0% more
145 GOLDENSON 9.4 175392 -1.05% more
146 GP 262.9 83854 0.04% more
147 GPHISPAT 15.7 43005 0% more
148 GQBALLPEN 479.9 8874 -1.32% more
149 GRAMEENS2 12.1 80940 0% more
150 GREENDELMF 3.1 324884 3.33% more
151 GREENDELT 56.2 65566 -0.88% more
152 GSPFINANCE 2.8 284286 7.69% more
153 HAKKANIPUL 70.4 55042 -0.14% more
154 HAMI 127.1 26338 3.17% more
155 HEIDELBCEM 232.1 3403 -0.39% more
156 HFL 6.3 24428 5% more
157 HRTEX 17.5 2974 0.57% more
158 HWAWELLTEX 40.9 12631 0.25% more
159 IBNSINA 354 57963 -0.67% more
160 IBP 12.4 487157 -1.59% more
161 ICB 36.4 39345 0.83% more
162 ICB3RDNRB 4.3 500 0% more
163 ICBAGRANI1 6.3 153508 0% more
164 ICBAMCL2ND 5.3 61 3.92% more
165 ICBEPMF1S1 4 1819984 2.56% more
166 ICBIBANK 2.3 241601 4.55% more
167 ICBSONALI1 4.4 434658 2.33% more
168 ICICL 22.7 39143 0% more
169 IDLC 39.8 51677 -0.5% more
170 IFADAUTOS 20.4 96520 1.49% more
171 IFIC 4.7 904168 -2.08% more
172 IFIC1STMF 2.7 1042100 8% more
173 IFILISLMF1 3.8 14127 2.7% more
174 ILFSL 0.87 2134612 10.13% more
175 INDEXAGRO 66 3157 1.07% more
176 INTECH 29.2 156883 0.69% more
177 INTRACO 19.5 118942 -1.02% more
178 IPDC 20.1 555000 -1.47% more
179 ISLAMIBANK 52.8 1685489 -2.58% more
180 ISLAMICFIN 10.1 125190 -1.94% more
181 ISLAMIINS 39 18021 -1.27% more
182 ISNLTD 74.8 121361 2.19% more
183 ITC 38.7 187629 -0.51% more
184 JAMUNABANK 23.4 898550 -0.85% more
185 JAMUNAOIL 170.2 13209 -0.06% more
186 JANATAINS 26.1 45527 0% more
187 JHRML 43.2 8194 0% more
188 JMISMDL 119 2633 -0.17% more
189 JUTESPINN 200 150 2.62% more
190 KARNAPHULI 30.4 89617 -0.33% more
191 KAY&QUE 403 132818 1.72% more
192 KBPPWBIL 48.6 490698 2.53% more
193 KDSALTD 41.4 84990 0.24% more
194 KEYACOSMET 4.4 885220 4.76% more
195 KOHINOOR 514 1348 -0.45% more
196 KPCL 10.8 119176 -0.92% more
197 KPPL 15 259479 9.49% more
198 KTL 9.1 45158 1.11% more
199 LANKABAFIN 12.8 222259 -1.54% more
200 LEGACYFOOT 51.8 41354 1.37% more
201 LHB 53.4 318959 -0.56% more
202 LIBRAINFU 643.1 1377 0.58% more
203 LINDEBD 822.5 1641 -0.06% more
204 LOVELLO 69.5 335515 -0.86% more
205 LRBDL 9.1 88011 1.11% more
206 LRGLOBMF1 3 301 0% more
207 MAGURAPLEX 84.4 101983 1.56% more
208 MAKSONSPIN 5.1 26379 4.08% more
209 MALEKSPIN 29.3 916452 0% more
210 MARICO 2791.4 4323 0% more
211 MATINSPINN 46.9 6162 0% more
212 MBL1STMF 3.8 50921 5.56% more
213 MEGCONMILK 28.4 181556 5.19% more
214 MEGHNACEM 34.8 1042 4.19% more
215 MEGHNAINS 29 152314 -0.34% more
216 MEGHNALIFE 53.5 13870 -0.19% more
217 MEGHNAPET 26 19403 0.39% more
218 MERCANBANK 7.9 141892 0% more
219 MERCINS 25 6800 -1.19% more
220 METROSPIN 7.9 27633 1.28% more
221 MHSML 17.8 466011 -1.66% more
222 MIDASFIN 5.7 80627 0% more
223 MIDLANDBNK 18.1 1322862 -2.69% more
224 MIRACLEIND 31 49195 0% more
225 MIRAKHTER 28.4 82243 -0.35% more
226 MITHUNKNIT 13.9 6822 0% more
227 MJLBD 88.7 82737 -1.33% more
228 MLDYEING 7.9 86969 1.28% more
229 MONNOAGML 341 17288 2.22% more
230 MONNOCERA 80.4 126554 0.63% more
231 MONNOFABR 20.9 2845871 1.95% more
232 MONOSPOOL 95.3 204984 1.38% more
233 MPETROLEUM 199.2 4007 0.35% more
234 MTB 13.8 219120 0% more
235 NAHEEACP 17.6 143152 1.73% more
236 NATLIFEINS 103.7 21186 -0.1% more
237 NAVANACNG 21.2 130518 1.92% more
238 NAVANAPHAR 59 126570 -0.51% more
239 NBL 3.3 1143386 0% more
240 NCCBANK 12.9 458257 -0.77% more
241 NCCBLMF1 4.1 268 2.5% more
242 NEWLINE 4.1 98580 5.13% more
243 NFML 14.8 29800 -0.67% more
244 NHFIL 24.5 163715 -0.81% more
245 NITOLINS 28.7 69398 0% more
246 NORTHERN 91.9 348 2.34% more
247 NORTHRNINS 31.3 2152 2.29% more
248 NPOLYMER 27.7 37144 0.36% more
249 NRBBANK 6.8 87460 0% more
250 NRBCBANK 5.8 144611 0% more
251 NTC 159.8 144 1.14% more
252 NTLTUBES 59 13841 0% more
253 NURANI 2.1 17994 0% more
254 OAL 5.7 262778 5.56% more
255 OIMEX 12.5 17404 1.63% more
256 OLYMPIC 148.9 50303 0.68% more
257 ONEBANKPLC 7.5 1141746 0% more
258 ORIONINFU 362.3 38963 0.06% more
259 ORIONPHARM 27.8 209978 4.12% more
260 PADMALIFE 17.3 102 1.76% more
261 PADMAOIL 172 28640 0.17% more
262 PARAMOUNT 53.3 124834 -0.74% more
263 PDL 4.1 34317 2.5% more
264 PENINSULA 21.2 306408 -0.47% more
265 PEOPLESINS 37.1 100336 -0.27% more
266 PF1STMF 5.1 198162 2% more
267 PHARMAID 579.2 15790 0.02% more
268 PHENIXINS 31.4 70963 -0.95% more
269 PHOENIXFIN 3.5 156394 0% more
270 PHPMF1 2.6 954170 4% more
271 PIONEERINS 51.8 72550 -1.71% more
272 PLFSL 0.85 1384813 2.41% more
273 POPULAR1MF 2.5 1970156 4.17% more
274 POPULARLIF 45.4 17396 0% more
275 POWERGRID 31.6 44444 0.32% more
276 PRAGATIINS 75 158310 -0.27% more
277 PRAGATILIF 237.9 216541 -0.29% more
278 PREMIERBAN 4.1 1069395 -2.38% more
279 PREMIERCEM 38.3 89317 -0.52% more
280 PREMIERLEA 0.84 2097198 10.53% more
281 PRIME1ICBA 4.4 27700 0% more
282 PRIMEBANK 32.3 127952 -0.31% more
283 PRIMEFIN 0 13914 5.56% more
284 PRIMEINSUR 32.8 5913 -1.2% more
285 PRIMELIFE 36.6 2 0.83% more
286 PRIMETEX 13.5 197324 7.14% more
287 PROGRESLIF 46 6670 0.66% more
288 PROVATIINS 32.1 50484 -0.31% more
289 PTL 49.9 17922 0.4% more
290 PUBALIBANK 40.2 147711 -0.99% more
291 PURABIGEN 21.1 22412 0% more
292 QUASEMIND 41.1 1614511 4.58% more
293 QUEENSOUTH 11.2 52474 0.9% more
294 RAHIMAFOOD 134.4 46538 0.37% more
295 RAHIMTEXT 240.4 22872 -0.99% more
296 RAKCERAMIC 24.2 455782 3.42% more
297 RANFOUNDRY 150 179 -0.6% more
298 RDFOOD 20.4 224117 0.99% more
299 RECKITTBEN 3460 467 0.01% more
300 REGENTTEX 3.6 5852 0% more
301 RELIANCE1 14.1 1200098 -2.76% more
302 RELIANCINS 72.3 11649 0.14% more
303 RENATA 454 51581 -1.48% more
304 RENWICKJA 460 22 -1.9% more
305 REPUBLIC 33.6 133991 -1.18% more
306 RINGSHINE 2.6 296630 0% more
307 ROBI 30.1 577062 0% more
308 RSRMSTEEL 7.4 31420 4.23% more
309 RUNNERAUTO 32.8 150414 -0.61% more
310 RUPALIBANK 19.8 148393 0% more
311 RUPALIINS 23.6 54556 0.43% more
312 RUPALILIFE 87.4 213671 -0.79% more
313 SAFKOSPINN 13.5 18713 0.75% more
314 SAIFPOWER 4.7 42122 0% more
315 SAIHAMCOT 18.1 676882 -0.55% more
316 SAIHAMTEX 21.5 1315707 1.42% more
317 SALAMCRST 12.1 494670 3.42% more
318 SALVO 28.5 123433 -0.7% more
319 SAMATALETH 89.2 4281 -0.22% more
320 SAMORITA 70 12286 -0.14% more
321 SANDHANINS 20.5 39869 -0.49% more
322 SAPORTL 43.9 380779 -0.23% more
323 SBACBANK 6.5 14041 -1.52% more
324 SEAPEARL 31.9 114306 -1.24% more
325 SEMLFBSLGF 5.1 38686 2% more
326 SEMLIBBLSF 6 34150 1.69% more
327 SHAHJABANK 17.7 35085 0% more
328 SHARPIND 12.3 8840 0.82% more
329 SHASHADNIM 17.5 504557 -0.57% more
330 SHEPHERD 12.3 64938 0.82% more
331 SHURWID 5.3 153435 8.16% more
332 SHYAMPSUG 160.4 10944 2.3% more
333 SICL 20.2 41115 -0.98% more
334 SILCOPHL 14.4 86490 0% more
335 SILVAPHL 9.7 89342 -2.02% more
336 SIMTEX 23 2984357 -0.43% more
337 SINGERBD 85.1 2699 0.95% more
338 SINOBANGLA 48.4 245497 -0.41% more
339 SIPLC 56 136448 -0.36% more
340 SKTRIMS 7.2 46039 0% more
341 SONALIANSH 185.3 38019 0.82% more
342 SONALILIFE 64.6 15747 -1.52% more
343 SONALIPAPR 240.3 183767 1.82% more
344 SONARBAINS 28.8 28464 0% more
345 SONARGAON 31.5 86712 -0.63% more
346 SOUTHEASTB 9.4 34375 -1.05% more
347 SPCERAMICS 15.1 341137 0.67% more
348 SPCL 49.8 429362 -0.4% more
349 SQUARETEXT 48.9 13172 1.24% more
350 SQURPHARMA 219.7 207131 -0.14% more
351 SSSTEEL 3.9 94007 2.63% more
352 STANCERAM 76.7 1646 0.79% more
353 STANDARINS 40.7 27911 -0.97% more
354 STANDBANKL 5 308801 -1.96% more
355 STYLECRAFT 45.3 2182 0.89% more
356 SUMITPOWER 12.9 412318 0% more
357 SUNLIFEINS 53.6 119998 -1.11% more
358 TAKAFULINS 33.3 1415 -0.3% more
359 TALLUSPIN 7.8 141615 1.3% more
360 TAMIJTEX 117.9 8512 -0.51% more
361 TB5Y1128 101.12 16000 -0.93% more
362 TECHNODRUG 29.3 1715716 -6.98% more
363 TILIL 46.9 164438 -0.42% more
364 TITASGAS 16.8 174866 1.2% more
365 TOSRIFA 17 128418 0% more
366 TRUSTB1MF 2.6 188631 4% more
367 TRUSTBANK 18.7 956362 -0.53% more
368 TUNGHAI 1.9 123716 0% more
369 UCB 10.1 963492 -0.98% more
370 UNILEVERCL 2210 117 1.14% more
371 UNIONCAP 3.7 45363 0% more
372 UNIONINS 35.4 51027 -0.28% more
373 UNIQUEHRL 38.4 54285 -0.52% more
374 UNITEDFIN 12.1 29378 0% more
375 UNITEDINS 42.5 742 -1.16% more
376 UPGDCL 122.2 5935 0.25% more
377 USMANIAGL 31.9 5515 0.95% more
378 UTTARABANK 24.6 493628 0% more
379 UTTARAFIN 13.2 394196 5.6% more
380 VAMLRBBF 5.6 9394 1.82% more
381 VFSTDL 11.6 248673 1.75% more
382 WALTONHIL 434.8 174334 8.73% more
383 WATACHEM 133.9 14157 0.3% more
384 WMSHIPYARD 8.1 156632 1.25% more
385 YPL 17.1 192860 3.64% more
386 ZAHEENSPIN 4.2 81329 2.44% more
387 ZAHINTEX 5.8 7801 3.57% more
388 ZEALBANGLA 139.8 3107 1.3% more