Updated: 01:09:10 PM 11 Mar (Just Now)
DSEX: 5296.46 6.77 + 0.13% +
Trade: 114922 Volume: 160967090 Value: 3945.817 (mn)
+ Up: 244 + Down: 78 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 630644 0% more
2 1STPRIMFMF 17.7 102046 0% more
3 AAMRANET 16 52990 0.63% more
4 AAMRATECH 11.8 19688 0.85% more
5 ABB1STMF 2.9 1021568 3.57% more
6 ABBANK 6.6 2174417 0% more
7 ACFL 17.1 4100 -1.16% more
8 ACI 210 96627 1.06% more
9 ACIFORMULA 142 9049 0.5% more
10 ACMELAB 78.1 147719 0.13% more
11 ACMEPL 16.7 1921337 0.6% more
12 ACTIVEFINE 6.7 190230 0% more
13 ADNTEL 58.3 198533 1.22% more
14 ADVENT 13.2 26086 0% more
15 AFCAGRO 6.5 379335 -4.41% more
16 AFTABAUTO 28.2 66736 1.08% more
17 AGNISYSL 20.7 422393 2.48% more
18 AGRANINS 21.2 107119 0% more
19 AIBL1STIMF 3.6 28903 0% more
20 AIL 28.8 263229 1.77% more
21 AL-HAJTEX 126.9 80764 -0.7% more
22 ALARABANK 17.2 261182 -2.27% more
23 ALIF 4.9 386052 0% more
24 ALLTEX 14.2 85156 0.71% more
25 AMANFEED 22.6 115786 -0.44% more
26 AMBEEPHA 780 274 0.15% more
27 AMCL(PRAN) 205 3487 -0.39% more
28 ANLIMAYARN 20.3 255981 9.73% more
29 ANWARGALV 93.5 253687 -0.53% more
30 AOL 15.6 144053 0% more
31 APEXFOODS 224 2241 -0.27% more
32 APEXFOOT 183.9 27984 0.99% more
33 APEXSPINN 192 19328 1.86% more
34 APEXTANRY 64.4 6973 1.26% more
35 APOLOISPAT 3.8 1498242 0% more
36 ARAMIT 164.2 3592 0.49% more
37 ARAMITCEM 10.9 12273 -0.91% more
38 ARGONDENIM 16.8 50340 1.82% more
39 ASIAINS 38.1 433273 0.79% more
40 ASIAPACINS 36.4 72697 0.55% more
41 ASIATICLAB 68.8 1857143 2.99% more
42 ATLASBANG 64.5 2769 2.22% more
43 AZIZPIPES 48.6 11570 1.67% more
44 BANGAS 116.2 41479 -0.43% more
45 BANKASIA 22.2 1317001 -0.89% more
46 BARKAPOWER 7.8 253648 2.63% more
47 BATASHOE 830.5 1051 -1.01% more
48 BATBC 227 117347 -0.53% more
49 BAYLEASING 6.1 945239 1.67% more
50 BBS 10.3 385391 0% more
51 BBSCABLES 16.2 324048 1.25% more
52 BDAUTOCA 136.5 28344 1.04% more
53 BDCOM 26.4 464249 1.15% more
54 BDFINANCE 13.9 432840 0.72% more
55 BDLAMPS 136.5 1323 0% more
56 BDTHAI 11.1 491675 1.83% more
57 BDTHAIFOOD 17.1 4021393 3.01% more
58 BDWELDING 16.6 76580 0% more
59 BEACHHATCH 30.5 123997 0.33% more
60 BEACONPHAR 101 156359 -0.88% more
61 BENGALWTL 17.6 78661 0.57% more
62 BERGERPBL 1408.9 3420 0.02% more
63 BESTHLDNG 12.8 254622 0% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.3 1244436 4.29% more
66 BNICL 55.2 263682 2.41% more
67 BPML 27.6 21234 1.1% more
68 BPPL 14.1 698336 0.71% more
69 BRACBANK 76.9 1315222 -2.53% more
70 BSC 109.5 242283 0.83% more
71 BSCPLC 143.2 28377 0.21% more
72 BSRMLTD 82 13275 0.86% more
73 BSRMSTEEL 70.4 70700 0.28% more
74 BXPHARMA 118.2 311561 2.43% more
75 CAPITECGBF 6.6 208250 1.54% more
76 CAPMBDBLMF 10.3 610008 1.98% more
77 CAPMIBBLMF 7.9 129389 -2.47% more
78 CENTRALINS 39.6 209521 1.54% more
79 CENTRALPHL 8.5 210993 0% more
80 CITYBANK 31.4 5233779 0.32% more
81 CITYGENINS 97.2 107360 0.21% more
82 CLICL 56.9 267239 4.6% more
83 CNATEX 3.5 1283746 0% more
84 CONFIDCEM 64.2 222478 0% more
85 CONTININS 24.3 57496 1.25% more
86 COPPERTECH 18.5 141326 2.21% more
87 CROWNCEMNT 48.8 2713 1.67% more
88 CRYSTALINS 78.3 194838 2.22% more
89 CVOPRL 153.8 142444 0.52% more
90 DACCADYE 17.7 73228 2.31% more
91 DAFODILCOM 63.8 152681 5.63% more
92 DBH 37 79288 0% more
93 DBH1STMF 4.4 534300 2.33% more
94 DELTALIFE 71.2 8690 0.28% more
95 DELTASPINN 5.8 246757 1.75% more
96 DESCO 22 31970 0.46% more
97 DESHBANDHU 16 171779 1.91% more
98 DGIC 19.9 28919 1.02% more
99 DHAKABANK 13 2834856 0% more
100 DHAKAINS 37.4 19005 0% more
101 DOMINAGE 36.6 505216 0.55% more
102 DOREENPWR 26.2 280708 -0.38% more
103 DSHGARME 107 25638 1.81% more
104 DSSL 8.4 352175 1.2% more
105 DULAMIACOT 121.4 2660 2.53% more
106 DUTCHBANGL 41 39395 0% more
107 EASTERNINS 52.2 28678 2.76% more
108 EASTLAND 20.4 35111 0.99% more
109 EASTRNLUB 1511.9 3548 -0.3% more
110 EBL 26.6 1039614 0% more
111 EBL1STMF 3.7 5737 2.78% more
112 EBLNRBMF 2.7 197115 0% more
113 ECABLES 113 1164 -0.79% more
114 EGEN 20.7 750057 1.97% more
115 EHL 76.7 23537 0.52% more
116 EIL 26.6 107181 0.38% more
117 EMERALDOIL 16.9 84393 3.05% more
118 ENVOYTEX 49.8 53459 1.01% more
119 EPGL 16.5 212890 1.23% more
120 ESQUIRENIT 20.4 156128 1.49% more
121 ETL 9.3 674344 0% more
122 EXIM1STMF 3 582866 3.45% more
123 FAMILYTEX 3.4 8238417 9.68% more
124 FARCHEM 13.6 59928 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.9 21034 3.15% more
127 FASFIN 3.3 666830 10% more
128 FBFIF 2.9 135821 0% more
129 FEDERALINS 19.9 37156 0% more
130 FEKDIL 14 313887 1.45% more
131 FINEFOODS 462.7 26961 -0.28% more
132 FIRSTFIN 6 899128 3.45% more
133 FORTUNE 14 132717 0.72% more
134 FUWANGCER 11.4 503430 0.88% more
135 FUWANGFOOD 10.2 678144 0.99% more
136 GBBPOWER 8.3 58765 0% more
137 GEMINISEA 114.5 3573 0.7% more
138 GENEXIL 26.5 1053644 3.11% more
139 GENNEXT 3.4 1410395 0% more
140 GHAIL 11 192850 0% more
141 GHCL 19.3 35170 1.58% more
142 GLDNJMF 6 263771 1.69% more
143 GLOBALINS 27.7 45182 1.09% more
144 GOLDENSON 10.3 446190 1.98% more
145 GP 250 90485 -0.24% more
146 GPHISPAT 15.8 361533 -1.25% more
147 GQBALLPEN 507 9042 0.06% more
148 GRAMEENS2 12.7 23022 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53.2 19895 0.76% more
151 GSPFINANCE 6.1 2180967 5.17% more
152 HAKKANIPUL 69.2 250792 2.37% more
153 HAMI 154 38972 -1.79% more
154 HEIDELBCEM 230 2326 -0.56% more
155 HFL 8.1 131451 2.53% more
156 HRTEX 21.1 370897 9.9% more
157 HWAWELLTEX 45.5 291096 1.34% more
158 IBNSINA 317.6 19352 -0.13% more
159 IBP 13 827525 2.36% more
160 ICB 38.4 37483 1.32% more
161 ICB3RDNRB 4.3 6000 2.38% more
162 ICBAGRANI1 6.4 13220 0% more
163 ICBAMCL2ND 5.7 2916 0% more
164 ICBEPMF1S1 4.7 190392 -4.08% more
165 ICBIBANK 3.4 370829 -2.86% more
166 ICBSONALI1 4.4 62642 2.33% more
167 ICICL 21.3 9500 -0.47% more
168 IDLC 41.3 117650 1.47% more
169 IFADAUTOS 21.1 77958 -1.4% more
170 IFIC 6 2705036 0% more
171 IFIC1STMF 2.9 509990 0% more
172 IFILISLMF1 3.9 76500 0% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65.1 46141 -0.15% more
175 INTECH 38.8 2726738 5.15% more
176 INTRACO 18.2 192545 4% more
177 IPDC 19.3 874246 1.05% more
178 ISLAMIBANK 43.2 783750 -0.46% more
179 ISLAMICFIN 10.9 280224 1.87% more
180 ISLAMIINS 37.7 4667 1.34% more
181 ISNLTD 79.9 626212 3.1% more
182 ITC 38.3 302100 1.59% more
183 JAMUNABANK 23.7 1461337 0% more
184 JAMUNAOIL 172.8 6117 0.12% more
185 JANATAINS 25.4 77626 0.79% more
186 JHRML 42.8 58695 0.23% more
187 JMISMDL 119.8 3906 1.87% more
188 JUTESPINN 219.8 1256 -1.04% more
189 KARNAPHULI 28.9 110691 -1.03% more
190 KAY&QUE 452.3 86647 0.02% more
191 KBPPWBIL 50.2 2022643 1.41% more
192 KDSALTD 39.5 71653 1.02% more
193 KEYACOSMET 5.3 490804 0% more
194 KOHINOOR 511.6 2136 -0.33% more
195 KPCL 10.3 55861 0% more
196 KPPL 15.3 256316 -1.92% more
197 KTL 9 161350 0% more
198 LANKABAFIN 15.3 1124777 -0.65% more
199 LEGACYFOOT 53.6 50125 0.56% more
200 LHB 50.8 353238 -0.2% more
201 LIBRAINFU 640 1224 2.58% more
202 LINDEBD 792.8 2120 0.52% more
203 LOVELLO 69.9 1000621 1.9% more
204 LRBDL 10.1 283916 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 81.4 45955 0.49% more
207 MAKSONSPIN 6 100293 0% more
208 MALEKSPIN 27.4 761049 1.86% more
209 MARICO 2780.9 653 0.43% more
210 MATINSPINN 46 36047 -1.29% more
211 MBL1STMF 3.9 47405 -2.5% more
212 MEGCONMILK 33.2 240223 4.08% more
213 MEGHNACEM 33 4579 0.3% more
214 MEGHNAINS 27.8 155146 0.36% more
215 MEGHNALIFE 53 33780 -0.56% more
216 MEGHNAPET 28.3 137145 5.2% more
217 MERCANBANK 8.5 323149 0% more
218 MERCINS 23.6 31 -1.26% more
219 METROSPIN 9.5 191396 0% more
220 MHSML 18.1 891660 5.85% more
221 MIDASFIN 7.4 378894 4.23% more
222 MIDLANDBNK 16 1128155 -0.62% more
223 MIRACLEIND 29.3 42057 2.45% more
224 MIRAKHTER 27.1 90457 1.12% more
225 MITHUNKNIT 16.7 31553 1.21% more
226 MJLBD 91 10420 -0.22% more
227 MLDYEING 8.6 180212 2.38% more
228 MONNOAGML 364.4 58704 7.52% more
229 MONNOCERA 82.3 157011 2.24% more
230 MONNOFABR 22.7 2318399 4.13% more
231 MONOSPOOL 91.4 144693 1.33% more
232 MPETROLEUM 200.2 9928 -0.2% more
233 MTB 13 272469 1.56% more
234 NAHEEACP 21.1 326223 0.96% more
235 NATLIFEINS 98.3 12887 -0.61% more
236 NAVANACNG 20.4 21288 1.49% more
237 NAVANAPHAR 59 220623 0.68% more
238 NBL 5.2 5601829 -3.7% more
239 NCCBANK 12.8 271166 0% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 463745 3.57% more
242 NFML 15.1 262407 4.14% more
243 NHFIL 23.5 153917 0.86% more
244 NITOLINS 28 23256 -0.71% more
245 NORTHERN 119.3 6011 -0.33% more
246 NORTHRNINS 28.4 8628 2.16% more
247 NPOLYMER 27 12269 1.12% more
248 NRBBANK 7 90514 0% more
249 NRBCBANK 6.7 389053 0% more
250 NTC 162 1001 -2.41% more
251 NTLTUBES 58.4 24118 1.21% more
252 NURANI 3.7 608104 2.78% more
253 OAL 6.7 242915 -1.47% more
254 OIMEX 13.3 252513 2.31% more
255 OLYMPIC 153 145624 1.32% more
256 ONEBANKPLC 7.8 1032201 -1.27% more
257 ORIONINFU 369.8 521827 -0.11% more
258 ORIONPHARM 28.8 153993 -0.35% more
259 PADMALIFE 17.3 4881 0% more
260 PADMAOIL 177.2 33071 0.11% more
261 PARAMOUNT 51.6 168515 0.98% more
262 PDL 5.1 395994 0% more
263 PENINSULA 20.3 319981 1.5% more
264 PEOPLESINS 39.9 113421 0.5% more
265 PF1STMF 5 141256 2.04% more
266 PHARMAID 556 4841 -1.1% more
267 PHENIXINS 29.2 48218 0.69% more
268 PHOENIXFIN 5.3 1225465 6% more
269 PHPMF1 2.8 382060 3.7% more
270 PIONEERINS 51.3 53719 0.59% more
271 PLFSL 3.3 1578956 10% more
272 POPULAR1MF 2.8 25468 0% more
273 POPULARLIF 48.5 67884 2.54% more
274 POWERGRID 29.8 11380 0.34% more
275 PRAGATIINS 71.5 143306 0.99% more
276 PRAGATILIF 218.5 271321 3.9% more
277 PREMIERBAN 5.3 592874 0% more
278 PREMIERCEM 36.9 83226 1.65% more
279 PREMIERLEA 3.4 451271 9.68% more
280 PRIME1ICBA 4.2 1798 -2.33% more
281 PRIMEBANK 30.9 1070084 -0.32% more
282 PRIMEFIN 5.6 6446186 9.8% more
283 PRIMEINSUR 31 5424 0% more
284 PRIMELIFE 34.5 13338 0.58% more
285 PRIMETEX 21 900005 -4.55% more
286 PROGRESLIF 42.9 2971 2.63% more
287 PROVATIINS 30.1 65819 0% more
288 PTL 53.6 208807 3.88% more
289 PUBALIBANK 37.7 139342 -0.53% more
290 PURABIGEN 20 56960 0% more
291 QUASEMIND 38.5 152080 1.05% more
292 QUEENSOUTH 11.8 585495 2.61% more
293 RAHIMAFOOD 115.6 45087 0.43% more
294 RAHIMTEXT 205.1 29505 5.61% more
295 RAKCERAMIC 22.9 33919 1.33% more
296 RANFOUNDRY 146 8059 2.17% more
297 RDFOOD 19.5 310927 0.52% more
298 RECKITTBEN 3488 245 0.13% more
299 REGENTTEX 4.5 146854 -4.26% more
300 RELIANCE1 12.2 548533 2.52% more
301 RELIANCINS 69.7 22582 0.72% more
302 RENATA 430.8 11676 0.14% more
303 RENWICKJA 511 485 -2.26% more
304 REPUBLIC 31.6 27406 0% more
305 RINGSHINE 3.6 1332381 2.86% more
306 ROBI 31.4 4511424 -0.63% more
307 RSRMSTEEL 8.1 40099 0% more
308 RUNNERAUTO 32.1 214545 2.88% more
309 RUPALIBANK 18.1 118331 0% more
310 RUPALIINS 22.4 52748 -0.44% more
311 RUPALILIFE 81.6 156176 0.25% more
312 SAFKOSPINN 15.2 668242 9.35% more
313 SAIFPOWER 6.7 616910 -2.9% more
314 SAIHAMCOT 20 1210108 2.56% more
315 SAIHAMTEX 20 1072371 6.95% more
316 SALAMCRST 16.2 354953 2.53% more
317 SALVO 31.5 747706 0.96% more
318 SAMATALETH 82.9 29319 2.22% more
319 SAMORITA 67.3 6662 0.9% more
320 SANDHANINS 20.1 48201 1.01% more
321 SAPORTL 47.9 1332688 0.84% more
322 SBACBANK 6.9 90522 -1.43% more
323 SEAPEARL 38.4 2705190 6.08% more
324 SEMLFBSLGF 5.1 178527 2% more
325 SEMLIBBLSF 5.9 11972 0% more
326 SHAHJABANK 18.2 512114 0% more
327 SHARPIND 16.2 11585 0% more
328 SHASHADNIM 18.6 191503 1.64% more
329 SHEPHERD 13.3 293669 1.53% more
330 SHURWID 7.4 267195 -1.33% more
331 SHYAMPSUG 156.7 6507 0.38% more
332 SICL 19.6 29054 0.51% more
333 SILCOPHL 13.8 606653 4.55% more
334 SILVAPHL 9.5 135659 1.06% more
335 SIMTEX 24.7 3537093 7.86% more
336 SINGERBD 84.9 8176 0.12% more
337 SINOBANGLA 46.7 223413 0.65% more
338 SIPLC 58.8 76501 0.51% more
339 SKTRIMS 9 57357 -1.1% more
340 SONALIANSH 159.7 40308 -1.05% more
341 SONALILIFE 60.6 18694 0.33% more
342 SONALIPAPR 235.8 66844 0.43% more
343 SONARBAINS 27.6 52060 0.36% more
344 SONARGAON 38.7 486088 7.2% more
345 SOUTHEASTB 9.5 316394 0% more
346 SPCERAMICS 20.2 4247374 5.21% more
347 SPCL 47.6 366724 0% more
348 SQUARETEXT 48.9 8091 1.03% more
349 SQURPHARMA 215.3 125677 -0.19% more
350 SSSTEEL 5 351562 0% more
351 STANCERAM 68.8 1263 -0.86% more
352 STANDARINS 37.9 47316 0.8% more
353 STANDBANKL 5.9 1299625 -1.67% more
354 STYLECRAFT 48.2 14319 -1.23% more
355 SUMITPOWER 14.1 1010251 -1.4% more
356 SUNLIFEINS 54.7 482028 7.05% more
357 TAKAFULINS 31.1 4924 1.97% more
358 TALLUSPIN 8.1 237681 2.53% more
359 TAMIJTEX 113.3 13047 0.09% more
360 TB2Y0627 102.43 5000 -0.54% more
361 TB5Y0128 96.55 5000 -0.69% more
362 TECHNODRUG 29.9 316707 0.67% more
363 TILIL 42.4 179962 1.19% more
364 TITASGAS 16.5 78556 1.23% more
365 TOSRIFA 16.6 86857 1.22% more
366 TRUSTB1MF 2.8 676089 0% more
367 TRUSTBANK 17.8 361321 0% more
368 TUNGHAI 3.6 353020 -2.7% more
369 UCB 9.6 274136 0% more
370 UNILEVERCL 2143 81 0.7% more
371 UNIONCAP 6.5 1962675 1.56% more
372 UNIONINS 32.5 70048 1.25% more
373 UNIQUEHRL 37.2 68347 1.09% more
374 UNITEDFIN 12.8 425204 -1.54% more
375 UNITEDINS 41.8 2 1.46% more
376 UPGDCL 117.1 7278 -0.59% more
377 USMANIAGL 35.4 25570 6.95% more
378 UTTARABANK 25.4 1238603 0.4% more
379 UTTARAFIN 13.8 108095 0% more
380 VAMLRBBF 5.8 40932 9.43% more
381 VFSTDL 10.8 518123 1.89% more
382 WALTONHIL 390 13801 0.33% more
383 WATACHEM 124.2 16242 0.73% more
384 WMSHIPYARD 8.3 151053 2.47% more
385 YPL 15.9 88843 -0.62% more
386 ZAHEENSPIN 5.6 294430 1.82% more
387 ZAHINTEX 7.2 55237 2.86% more
388 ZEALBANGLA 135.5 2949 0.89% more
Nox nox Nox