Updated: 12:31:01 PM 02 Apr (Just Now)
DSEX: 5246.8 -25.99 - -0.49% -
Trade: 111406 Volume: 149870143 Value: 3639.309 (mn)
+ Up: 99 + Down: 228 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1055684 -2.94% more
2 1STPRIMFMF 18.2 154556 -1.09% more
3 AAMRANET 16.9 156173 -0.59% more
4 AAMRATECH 13.8 23435 0.73% more
5 ABB1STMF 3.6 4339599 -5.26% more
6 ABBANK 6 839062 -1.64% more
7 ACFL 17.9 16670 -0.56% more
8 ACI 200.5 49223 -0.69% more
9 ACIFORMULA 137.5 7471 -0.72% more
10 ACMELAB 76 108983 -0.39% more
11 ACMEPL 21 5494159 -0.47% more
12 ACTIVEFINE 7.1 154060 -2.74% more
13 ADNTEL 60 426540 3.09% more
14 ADVENT 14.4 106254 -1.37% more
15 AFCAGRO 7.3 99326 0% more
16 AFTABAUTO 29.2 45055 -0.34% more
17 AGNISYSL 21.3 1225103 0.95% more
18 AGRANINS 21.8 106402 0.46% more
19 AIBL1STIMF 4.1 319013 -4.65% more
20 AIL 30.3 50721 -1.3% more
21 AL-HAJTEX 117.9 111373 -2% more
22 ALARABANK 15.8 7571 -0.63% more
23 ALIF 5.1 138827 -1.92% more
24 ALLTEX 13.8 143202 0% more
25 AMANFEED 23.3 90368 -0.85% more
26 AMBEEPHA 783 427 -0.25% more
27 AMCL(PRAN) 212.1 993 -0.8% more
28 ANLIMAYARN 20.1 7256 1.01% more
29 ANWARGALV 94 145958 -0.53% more
30 AOL 16.3 144601 -2.98% more
31 APEXFOODS 226.2 2771 -0.09% more
32 APEXFOOT 188 47046 1.08% more
33 APEXSPINN 216.8 75021 1.12% more
34 APEXTANRY 70.5 18077 0.14% more
35 APOLOISPAT 3.7 589217 -5.13% more
36 ARAMIT 170.4 1606 0% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.3 663342 -0.57% more
39 ASIAINS 40.9 494834 -2.39% more
40 ASIAPACINS 37.7 88165 -1.82% more
41 ASIATICLAB 79.8 397529 -0.62% more
42 ATLASBANG 79.1 47918 -2.1% more
43 AZIZPIPES 51.6 13024 -0.19% more
44 BANGAS 122.6 64774 -1.61% more
45 BANKASIA 21.6 111822 -1.37% more
46 BARKAPOWER 8 77890 0% more
47 BATASHOE 841 94 -0.78% more
48 BATBC 219.5 92664 -0.81% more
49 BAYLEASING 5.2 202871 1.96% more
50 BBS 11.7 810969 -2.5% more
51 BBSCABLES 19.1 1252887 -2.05% more
52 BDAUTOCA 184.6 136447 -2.28% more
53 BDCOM 28.4 3273756 3.27% more
54 BDFINANCE 13.4 84443 -0.74% more
55 BDLAMPS 141 10732 -1.61% more
56 BDTHAI 12.7 2098517 -2.31% more
57 BDTHAIFOOD 18.4 1892256 -2.13% more
58 BDWELDING 17.4 67769 -2.79% more
59 BEACHHATCH 31.6 79065 0% more
60 BEACONPHAR 102.3 124452 -0.1% more
61 BENGALWTL 18.9 228338 -2.07% more
62 BERGERPBL 1398 322 0.45% more
63 BESTHLDNG 13.2 132469 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.5 29795 0.3% more
66 BIFC 6 305332 9.09% more
67 BNICL 64.9 949364 0.78% more
68 BPML 29 15968 0.69% more
69 BPPL 15.1 783934 -0.66% more
70 BRACBANK 70 965540 -2.23% more
71 BSC 108.9 103314 -0.46% more
72 BSCPLC 136 48822 -2.09% more
73 BSRMLTD 82.8 26813 -0.48% more
74 BSRMSTEEL 68.5 77577 -0.44% more
75 BXPHARMA 116.5 509819 2.19% more
76 CAPITECGBF 6.8 505906 0% more
77 CAPMBDBLMF 11.1 963092 -3.48% more
78 CAPMIBBLMF 8.3 522079 0% more
79 CENTRALINS 40.5 479264 -0.25% more
80 CENTRALPHL 9.5 256815 -1.04% more
81 CITYBANK 30.2 3563508 -3.21% more
82 CITYGENINS 98.8 87199 0% more
83 CLICL 63.7 684083 0.31% more
84 CNATEX 4 681727 0% more
85 CONFIDCEM 61.8 95079 -0.32% more
86 CONTININS 25.4 349469 1.6% more
87 COPPERTECH 20.8 215352 -1.89% more
88 CROWNCEMNT 49.5 1191 -0.2% more
89 CRYSTALINS 80.6 232678 -3.36% more
90 CVOPRL 155.5 72198 -0.26% more
91 DACCADYE 17.2 66526 0.58% more
92 DAFODILCOM 83.9 140557 6.34% more
93 DBH 37.2 98187 0.81% more
94 DBH1STMF 4.9 668511 -2% more
95 DELTALIFE 73.4 72016 0.96% more
96 DELTASPINN 5.8 203810 -1.69% more
97 DESCO 23.1 24990 -1.7% more
98 DESHBANDHU 17.5 497533 -2.78% more
99 DGIC 20.7 85454 -0.96% more
100 DHAKABANK 12.4 673989 -0.8% more
101 DHAKAINS 39 33491 -1.02% more
102 DOMINAGE 44.1 922359 1.15% more
103 DOREENPWR 26.8 107890 0% more
104 DSHGARME 109.6 22829 -1.44% more
105 DSSL 9.4 2963002 -3.09% more
106 DULAMIACOT 119 1710 0.08% more
107 DUTCHBANGL 41.8 3523 -0.48% more
108 EASTERNINS 54 64636 0.75% more
109 EASTLAND 20.8 122333 0% more
110 EASTRNLUB 1608 3525 -0.25% more
111 EBL 26.7 555231 -0.37% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.2 1414978 -5.88% more
114 ECABLES 127 39077 0.47% more
115 EGEN 22.1 1729872 1.38% more
116 EHL 76.6 26764 -0.13% more
117 EIL 28.2 397241 0.71% more
118 EMERALDOIL 16 88433 -2.44% more
119 ENVOYTEX 49.6 35044 -0.8% more
120 EPGL 17.3 185616 -0.57% more
121 ESQUIRENIT 20.7 103012 0.98% more
122 ETL 9.8 646802 -1.01% more
123 EXIM1STMF 3.6 367739 -5.26% more
124 FAMILYTEX 3.1 1645532 -8.82% more
125 FARCHEM 17.2 920402 5.52% more
126 FAREASTFIN 2.5 146578 -7.41% more
127 FAREASTLIF 21.7 13329 -0.46% more
128 FASFIN 2.5 1815353 -7.41% more
129 FBFIF 3.3 768441 -2.94% more
130 FEDERALINS 20.3 93077 0.5% more
131 FEKDIL 14.3 370780 -0.69% more
132 FINEFOODS 483.8 6042 -0.27% more
133 FIRSTFIN 5.3 75257 -1.85% more
134 FORTUNE 14.4 114330 -1.37% more
135 FUWANGCER 12.6 1319075 -2.33% more
136 FUWANGFOOD 10.4 153904 -1.89% more
137 GBBPOWER 8.7 286953 -1.14% more
138 GEMINISEA 115.9 11834 1.22% more
139 GENEXIL 26.5 910592 0.38% more
140 GENNEXT 3.5 1942475 -5.41% more
141 GHAIL 12.4 1125859 -1.59% more
142 GHCL 19.4 9816 0.52% more
143 GLDNJMF 6.1 277897 0% more
144 GLOBALINS 28.7 495427 1.77% more
145 GOLDENSON 12.2 2193574 -3.17% more
146 GP 244 55523 -0.2% more
147 GPHISPAT 16.5 317398 0% more
148 GQBALLPEN 553.4 35577 -0.77% more
149 GRAMEENS2 12.6 53897 0.8% more
150 GREENDELMF 3.6 144571 -2.7% more
151 GREENDELT 53.8 38747 1.7% more
152 GSPFINANCE 5.3 643217 3.92% more
153 HAKKANIPUL 82.8 462776 -1.43% more
154 HAMI 166.8 12586 -0.06% more
155 HEIDELBCEM 238 2108 -1.12% more
156 HFL 12.4 410224 -1.59% more
157 HRTEX 20.7 11372 -0.48% more
158 HWAWELLTEX 41.6 36414 -0.48% more
159 IBNSINA 318.2 9676 0% more
160 IBP 13.7 820173 -1.44% more
161 ICB 37.5 20405 0% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 34346 -1.67% more
165 ICBEPMF1S1 5.2 619015 -1.89% more
166 ICBIBANK 3.2 35340 0% more
167 ICBSONALI1 4.8 270864 -2.04% more
168 ICICL 21.8 98217 -1.36% more
169 IDLC 40.2 31696 0.25% more
170 IFADAUTOS 21.7 172201 0.46% more
171 IFIC 5.4 1097790 -1.82% more
172 IFIC1STMF 4.3 4761299 -6.52% more
173 IFILISLMF1 4.2 46340 -2.33% more
174 ILFSL 2.7 630441 -6.9% more
175 INDEXAGRO 64.5 14421 -0.77% more
176 INTECH 41.2 1609012 1.73% more
177 INTRACO 18.5 24135 0% more
178 IPDC 18.9 300750 -1.05% more
179 ISLAMIBANK 39.7 260837 -0.75% more
180 ISLAMICFIN 11 131289 -0.9% more
181 ISLAMIINS 38 5325 -1.3% more
182 ISNLTD 79.7 205205 1.01% more
183 ITC 38.6 665877 1.58% more
184 JAMUNABANK 22.8 692522 -0.87% more
185 JAMUNAOIL 172.3 5704 0.29% more
186 JANATAINS 30.8 1472506 10% more
187 JHRML 43.1 62035 -0.92% more
188 JMISMDL 119 10996 -1.08% more
189 JUTESPINN 218.3 797 -0.32% more
190 KARNAPHULI 30.8 526419 1.32% more
191 KAY&QUE 456 35771 -0.65% more
192 KBPPWBIL 50.8 3538284 0.79% more
193 KDSALTD 40.3 204258 1.26% more
194 KEYACOSMET 5.2 247335 0% more
195 KOHINOOR 515 2103 0.39% more
196 KPCL 10.7 119604 -0.93% more
197 KPPL 16.2 311456 -2.41% more
198 KTL 9.7 113285 -1.02% more
199 LANKABAFIN 14.7 448252 -0.68% more
200 LEGACYFOOT 61.7 205666 1.31% more
201 LHB 51 651694 -2.49% more
202 LIBRAINFU 636 1978 0.65% more
203 LINDEBD 766 3715 0.98% more
204 LOVELLO 67.9 527482 -1.16% more
205 LRBDL 10.2 65215 -0.97% more
206 LRGLOBMF1 3.4 963117 -2.86% more
207 MAGURAPLEX 83.2 47288 0.12% more
208 MAKSONSPIN 6.3 56018 0% more
209 MALEKSPIN 27.2 366367 0% more
210 MARICO 2746 657 0.01% more
211 MATINSPINN 46.1 8360 -0.86% more
212 MBL1STMF 4.1 158016 0% more
213 MEGCONMILK 34.3 65847 1.78% more
214 MEGHNACEM 32.2 260 0% more
215 MEGHNAINS 29.2 552995 -2.34% more
216 MEGHNALIFE 53.5 63680 -0.93% more
217 MEGHNAPET 28.2 14652 2.17% more
218 MERCANBANK 8.7 369285 0% more
219 MERCINS 24.6 59733 -0.4% more
220 METROSPIN 9.7 83725 0% more
221 MHSML 18 536451 -1.1% more
222 MIDASFIN 6.6 14200 1.54% more
223 MIDLANDBNK 15.9 593175 0% more
224 MIRACLEIND 28.6 87905 -2.39% more
225 MIRAKHTER 28.2 199209 0% more
226 MITHUNKNIT 16 21688 -1.23% more
227 MJLBD 89.5 14915 0.11% more
228 MLDYEING 8.7 420221 -2.25% more
229 MONNOAGML 352 5909 0.23% more
230 MONNOCERA 81.8 61580 -0.12% more
231 MONNOFABR 22.7 1366924 0% more
232 MONOSPOOL 92.8 65425 -0.22% more
233 MPETROLEUM 200.9 350 0.35% more
234 MTB 12.8 46841 0% more
235 NAHEEACP 21.7 318588 -3.12% more
236 NATLIFEINS 101 23846 0.5% more
237 NAVANACNG 20.8 20873 -0.95% more
238 NAVANAPHAR 58 236285 -1.69% more
239 NBL 4.8 717836 0% more
240 NCCBANK 12.8 229038 -0.78% more
241 NCCBLMF1 4.7 30138 0% more
242 NEWLINE 6.2 84661 -1.59% more
243 NFML 16 2754551 -1.84% more
244 NHFIL 23.1 31656 -0.86% more
245 NITOLINS 28.4 64657 0.35% more
246 NORTHERN 120.9 1056 1.6% more
247 NORTHRNINS 29.6 13489 0% more
248 NPOLYMER 27.1 51182 -0.37% more
249 NRBBANK 7.1 40479 0% more
250 NRBCBANK 7 75857 -1.41% more
251 NTC 160 1956 0% more
252 NTLTUBES 61.7 67176 -2.83% more
253 NURANI 3.5 143872 -5.41% more
254 OAL 6.7 67573 0% more
255 OIMEX 13.8 185086 -1.43% more
256 OLYMPIC 147.5 35145 -0.74% more
257 ONEBANKPLC 7.5 267858 0% more
258 ORIONINFU 338.1 314177 3.17% more
259 ORIONPHARM 29.1 75461 0% more
260 PADMALIFE 17.5 17741 0.57% more
261 PADMAOIL 176.5 1633 0.11% more
262 PARAMOUNT 53.4 153977 -1.48% more
263 PDL 5.8 43287 -1.69% more
264 PENINSULA 20.8 224080 -0.95% more
265 PEOPLESINS 42.2 401264 -0.71% more
266 PF1STMF 5.4 1041207 0% more
267 PHARMAID 542.1 830 -0.07% more
268 PHENIXINS 30.3 88187 -1.3% more
269 PHOENIXFIN 4.1 255384 2.5% more
270 PHPMF1 3.5 2516445 -5.41% more
271 PIONEERINS 0 441820 -0.56% more
272 PLFSL 2.5 231087 -7.41% more
273 POPULAR1MF 3.4 2026365 -2.86% more
274 POPULARLIF 50.5 98742 -0.59% more
275 POWERGRID 30.1 22940 0.67% more
276 PRAGATIINS 70.8 182380 -0.84% more
277 PRAGATILIF 205 121174 0.59% more
278 PREMIERBAN 5 238591 -1.96% more
279 PREMIERCEM 38.9 41731 -1.02% more
280 PREMIERLEA 2.7 128627 -10% more
281 PRIME1ICBA 4.6 62601 -2.13% more
282 PRIMEBANK 30.2 235123 -0.66% more
283 PRIMEFIN 4.5 973317 4.65% more
284 PRIMEINSUR 32.4 43134 0.31% more
285 PRIMELIFE 35.4 36067 2.02% more
286 PRIMETEX 19.8 72908 0.51% more
287 PROGRESLIF 42.6 511 0.95% more
288 PROVATIINS 31.7 162537 0% more
289 PTL 54.4 136021 -0.37% more
290 PUBALIBANK 36.6 129861 0% more
291 PURABIGEN 21 84897 0% more
292 QUASEMIND 39.8 849668 1.53% more
293 QUEENSOUTH 11.7 258500 -0.85% more
294 RAHIMAFOOD 117.2 33939 1.3% more
295 RAHIMTEXT 205.5 15006 -0.53% more
296 RAKCERAMIC 22.5 60413 -1.32% more
297 RANFOUNDRY 149.8 2211 0.54% more
298 RDFOOD 20.3 1176991 -0.98% more
299 RECKITTBEN 3529 149 1.05% more
300 REGENTTEX 4.3 97219 0% more
301 RELIANCE1 12.3 470765 -1.6% more
302 RELIANCINS 67.5 8573 -1.6% more
303 RENATA 428.5 12351 0.07% more
304 RENWICKJA 531.8 276 0.04% more
305 REPUBLIC 33 84178 -0.3% more
306 RINGSHINE 3.7 245064 -2.63% more
307 ROBI 29.3 955839 -1.01% more
308 RSRMSTEEL 8.2 2115 1.23% more
309 RUNNERAUTO 40.8 1011883 -1.92% more
310 RUPALIBANK 18 34703 0% more
311 RUPALIINS 23 182288 0% more
312 RUPALILIFE 83.1 223997 0.36% more
313 SAFKOSPINN 16.7 71773 -1.18% more
314 SAIFPOWER 7.4 415274 0% more
315 SAIHAMCOT 19.3 363794 0.52% more
316 SAIHAMTEX 18.9 1065449 0% more
317 SALAMCRST 16.9 474649 0% more
318 SALVO 33.4 1247330 -1.47% more
319 SAMATALETH 84.2 10271 -0.47% more
320 SAMORITA 69 11169 -0.58% more
321 SANDHANINS 20.4 104138 -0.49% more
322 SAPORTL 50.5 2330472 -1.37% more
323 SBACBANK 6.8 48992 0% more
324 SEAPEARL 38.7 551223 -0.26% more
325 SEMLFBSLGF 5.4 209001 0% more
326 SEMLIBBLSF 6.3 18307 -1.56% more
327 SHAHJABANK 17.7 129612 0% more
328 SHARPIND 16.6 98161 0% more
329 SHASHADNIM 18.7 36411 -0.53% more
330 SHEPHERD 13.4 103416 -1.47% more
331 SHURWID 6.8 25402 -1.45% more
332 SHYAMPSUG 159.9 1013 0.31% more
333 SICL 20.7 140477 -3.27% more
334 SILCOPHL 14.9 542881 -3.87% more
335 SILVAPHL 11.9 1734876 -1.65% more
336 SIMTEX 24.7 1464945 -2.37% more
337 SINGERBD 87 14150 -1.02% more
338 SINOBANGLA 50.6 506675 -1.94% more
339 SIPLC 62.8 191447 -3.09% more
340 SKTRIMS 9.1 26285 2.25% more
341 SONALIANSH 158 14219 0% more
342 SONALILIFE 59 65702 0% more
343 SONALIPAPR 232.8 46047 -0.56% more
344 SONARBAINS 28.2 138460 0% more
345 SONARGAON 39.7 707270 4.47% more
346 SOUTHEASTB 9.7 127893 -1.02% more
347 SPCERAMICS 21.1 1787351 0% more
348 SPCL 47.7 354804 -1.85% more
349 SQUARETEXT 48.2 2074 -0.21% more
350 SQURPHARMA 213.5 65225 -0.19% more
351 SSSTEEL 5.4 303990 -1.82% more
352 STANCERAM 69 311 0.15% more
353 STANDARINS 39.5 56607 -0.25% more
354 STANDBANKL 5.6 397741 0% more
355 STYLECRAFT 54.8 11762 -1.97% more
356 SUMITPOWER 13.9 75825 -0.71% more
357 SUNLIFEINS 61.5 443535 -1.6% more
358 TAKAFULINS 32.8 39935 0.61% more
359 TALLUSPIN 8.1 75290 -1.22% more
360 TAMIJTEX 115.1 24892 1.77% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.7 2110507 -1.7% more
366 TILIL 46.2 1177631 4.29% more
367 TITASGAS 16.7 330717 -2.91% more
368 TOSRIFA 18 1806632 4.65% more
369 TRUSTB1MF 3.3 985064 -2.94% more
370 TRUSTBANK 17.6 180677 -0.56% more
371 TUNGHAI 3.4 423333 -5.56% more
372 UCB 9.6 349170 1.05% more
373 UNILEVERCL 0 377 0.69% more
374 UNIONCAP 5.6 353227 5.66% more
375 UNIONINS 34 295570 -1.45% more
376 UNIQUEHRL 38 31572 -0.52% more
377 UNITEDFIN 12.6 109832 0% more
378 UNITEDINS 42 40647 0.48% more
379 UPGDCL 116.5 9020 -0.51% more
380 USMANIAGL 36 12628 0% more
381 UTTARABANK 25.3 460573 -0.39% more
382 UTTARAFIN 13.5 32054 0.75% more
383 VAMLRBBF 6 6605 0% more
384 VFSTDL 12 2750218 0% more
385 WALTONHIL 380 7030 0.05% more
386 WATACHEM 129.4 17884 -0.69% more
387 WMSHIPYARD 9.4 578066 -3.09% more
388 YPL 18 252813 -3.74% more
389 ZAHEENSPIN 5.8 262901 0% more
390 ZAHINTEX 7.1 33152 0% more
391 ZEALBANGLA 132.6 1036 1.3% more
Nox nox Nox