Updated: 12:29:01 PM 24 Mar (Just Now)
DSEX: 5325.28 -28.65 - -0.54% -
Trade: 90696 Volume: 192328725 Value: 2822.146 (mn)
+ Up: 164 + Down: 169 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5641142 6.9% more
2 1STPRIMFMF 19.3 413312 7.22% more
3 AAMRANET 17.4 39013 -1.69% more
4 AAMRATECH 15 302680 -0.66% more
5 ABB1STMF 3.3 10868090 10% more
6 ABBANK 6.5 1064683 0% more
7 ACFL 17.9 2118 -0.56% more
8 ACI 208 26355 -0.48% more
9 ACIFORMULA 141.9 2781 0.64% more
10 ACMELAB 77.7 121532 -0.64% more
11 ACMEPL 18.4 8373991 6.98% more
12 ACTIVEFINE 8 1907840 8.11% more
13 ADNTEL 59 120492 0% more
14 ADVENT 14.3 373593 5.15% more
15 AFCAGRO 8.2 423437 9.33% more
16 AFTABAUTO 29.3 84184 -1.01% more
17 AGNISYSL 21.4 279251 0.47% more
18 AGRANINS 20.5 35168 -1.91% more
19 AIBL1STIMF 4.1 1262101 7.89% more
20 AIL 32.4 261758 1.89% more
21 AL-HAJTEX 122.2 33147 -0.97% more
22 ALARABANK 17.3 21361 -0.57% more
23 ALIF 5.5 471984 0% more
24 ALLTEX 14.5 62495 0.69% more
25 AMANFEED 23.2 39299 0.87% more
26 AMBEEPHA 770.6 375 -1.14% more
27 AMCL(PRAN) 208.2 871 0.24% more
28 ANLIMAYARN 19.8 25122 -1% more
29 ANWARGALV 98.3 393112 2.5% more
30 AOL 16.9 311589 3.68% more
31 APEXFOODS 226.8 2155 -0.13% more
32 APEXFOOT 187 24280 -0.58% more
33 APEXSPINN 192.8 11582 -0.82% more
34 APEXTANRY 66.5 2686 0.76% more
35 APOLOISPAT 4.6 2109459 4.55% more
36 ARAMIT 174 2629 0.69% more
37 ARAMITCEM 11.9 6841 -0.83% more
38 ARGONDENIM 16.8 25677 0% more
39 ASIAINS 38 131512 -0.52% more
40 ASIAPACINS 35.5 14671 -0.84% more
41 ASIATICLAB 69.8 420393 0.14% more
42 ATLASBANG 67.5 5166 2.74% more
43 AZIZPIPES 51.6 4375 -0.58% more
44 BANGAS 125 126217 2.88% more
45 BANKASIA 21.9 280678 -0.9% more
46 BARKAPOWER 8.2 174824 -3.53% more
47 BATASHOE 823 27 -1.18% more
48 BATBC 226.5 44102 -0.66% more
49 BAYLEASING 5.7 375340 -3.39% more
50 BBS 11.6 1425461 2.65% more
51 BBSCABLES 18.6 1801589 5.08% more
52 BDAUTOCA 161 184032 9.97% more
53 BDCOM 28 858888 1.82% more
54 BDFINANCE 14 179866 -1.41% more
55 BDLAMPS 140.5 14464 2.63% more
56 BDTHAI 11.3 145780 0% more
57 BDTHAIFOOD 16.6 972743 0% more
58 BDWELDING 16.5 4396 2.48% more
59 BEACHHATCH 32.3 179956 0% more
60 BEACONPHAR 103 185394 1.08% more
61 BENGALWTL 18 97609 -0.55% more
62 BERGERPBL 1409.1 1213 -0.13% more
63 BESTHLDNG 13.8 143715 -0.72% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3840 0% more
66 BIFC 6.1 230337 -7.58% more
67 BNICL 54 145274 -0.74% more
68 BPML 28.8 14878 -0.35% more
69 BPPL 15 562022 1.35% more
70 BRACBANK 73 822029 -3.05% more
71 BSC 109.5 78540 -0.73% more
72 BSCPLC 140.8 2015 -0.91% more
73 BSRMLTD 81.4 7931 -2.28% more
74 BSRMSTEEL 68.7 32963 -1.29% more
75 BXPHARMA 117.2 83980 -0.51% more
76 CAPITECGBF 7.1 2709495 7.58% more
77 CAPMBDBLMF 11 705087 0.92% more
78 CAPMIBBLMF 8.6 805928 7.5% more
79 CENTRALINS 39.4 71181 0.51% more
80 CENTRALPHL 9.1 262224 -1.09% more
81 CITYBANK 31.5 1535163 -0.94% more
82 CITYGENINS 99.4 25851 0.51% more
83 CLICL 59.6 281465 -0.5% more
84 CNATEX 4.5 3816955 9.76% more
85 CONFIDCEM 63.9 80517 -0.16% more
86 CONTININS 24.2 1673 0% more
87 COPPERTECH 18.7 50060 0% more
88 CROWNCEMNT 51 1586 4.29% more
89 CRYSTALINS 77.5 21183 0% more
90 CVOPRL 155.9 61470 -0.51% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 69.1 92341 0.58% more
93 DBH 37.4 19232 1.08% more
94 DBH1STMF 5 4572749 8.7% more
95 DELTALIFE 70.7 23602 -0.7% more
96 DELTASPINN 6.1 490835 -1.61% more
97 DESCO 22.9 11672 0% more
98 DESHBANDHU 16.5 227144 0% more
99 DGIC 19.9 43278 0% more
100 DHAKABANK 13 1429825 0% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.3 1063683 -2.05% more
103 DOREENPWR 26.6 111500 -0.75% more
104 DSHGARME 106.3 36142 -0.28% more
105 DSSL 8.6 750493 -2.27% more
106 DULAMIACOT 129.2 3886 0.08% more
107 DUTCHBANGL 42.9 47005 -0.23% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 32443 -0.98% more
110 EASTRNLUB 1671 22939 0.99% more
111 EBL 27.1 1216499 0.74% more
112 EBL1STMF 3.9 536738 8.33% more
113 EBLNRBMF 3 3183989 7.14% more
114 ECABLES 117.7 2 0% more
115 EGEN 21.4 648177 -0.47% more
116 EHL 76.3 46232 -1.42% more
117 EIL 26.9 40539 0.37% more
118 EMERALDOIL 16.9 51325 3.05% more
119 ENVOYTEX 50.3 11556 -0.2% more
120 EPGL 16.9 127865 1.2% more
121 ESQUIRENIT 20.6 19348 0% more
122 ETL 9.5 152887 -1.04% more
123 EXIM1STMF 3.1 2128259 6.9% more
124 FAMILYTEX 4.3 6404391 0% more
125 FARCHEM 14.3 24477 -0.69% more
126 FAREASTFIN 3.4 1084828 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2590930 -8.11% more
129 FBFIF 3.1 2769912 6.9% more
130 FEDERALINS 19.7 15505 0% more
131 FEKDIL 14.1 149528 -0.7% more
132 FINEFOODS 465.7 47363 0.06% more
133 FIRSTFIN 5.3 697992 -8.62% more
134 FORTUNE 15.2 326823 2.7% more
135 FUWANGCER 11.7 357957 0.86% more
136 FUWANGFOOD 10.5 58607 0% more
137 GBBPOWER 8.9 134686 1.14% more
138 GEMINISEA 118.4 7985 -0.84% more
139 GENEXIL 27.1 706536 0.37% more
140 GENNEXT 4.4 5225313 10% more
141 GHAIL 11.3 286253 0.89% more
142 GHCL 19.6 20921 0.51% more
143 GLDNJMF 6.4 2304903 8.47% more
144 GLOBALINS 27 97264 0% more
145 GOLDENSON 10.8 539525 0% more
146 GP 253.1 31637 -0.55% more
147 GPHISPAT 16.5 136632 0.61% more
148 GQBALLPEN 523.6 9072 -0.02% more
149 GRAMEENS2 12.8 136502 1.59% more
150 GREENDELMF 3.5 1351464 9.37% more
151 GREENDELT 53 28240 1.34% more
152 GSPFINANCE 5.3 784152 -8.62% more
153 HAKKANIPUL 74.8 269459 0.94% more
154 HAMI 151.7 6459 -0.85% more
155 HEIDELBCEM 260 58645 5.35% more
156 HFL 9.9 529196 5.32% more
157 HRTEX 21.6 68874 2.37% more
158 HWAWELLTEX 43.8 40661 0.69% more
159 IBNSINA 320 10931 -0.34% more
160 IBP 13.2 318271 0% more
161 ICB 38.4 59913 -0.26% more
162 ICB3RDNRB 4.8 202436 9.09% more
163 ICBAGRANI1 6.9 47571 6.15% more
164 ICBAMCL2ND 6.1 125892 8.93% more
165 ICBEPMF1S1 5.4 1467046 3.85% more
166 ICBIBANK 3.5 60467 0% more
167 ICBSONALI1 4.9 1619701 6.52% more
168 ICICL 21.3 8714 0.47% more
169 IDLC 40.2 171189 -2.19% more
170 IFADAUTOS 21.9 45000 -0.45% more
171 IFIC 5.9 2027409 -1.67% more
172 IFIC1STMF 3.3 3811479 10% more
173 IFILISLMF1 4.2 529365 7.69% more
174 ILFSL 3.6 2217723 -7.69% more
175 INDEXAGRO 65.6 1843 -0.15% more
176 INTECH 43 1809554 0.94% more
177 INTRACO 18.7 60881 0.54% more
178 IPDC 19.5 355794 0.52% more
179 ISLAMIBANK 41.9 440926 -1.41% more
180 ISLAMICFIN 11.3 150880 -1.74% more
181 ISLAMIINS 38.2 2956 1.87% more
182 ISNLTD 82.6 272100 0.12% more
183 ITC 38.3 252920 -0.26% more
184 JAMUNABANK 23.9 712351 -0.42% more
185 JAMUNAOIL 173.8 5234 0.29% more
186 JANATAINS 25.2 2582 0% more
187 JHRML 44.3 22795 0.45% more
188 JMISMDL 120 988 -0.5% more
189 JUTESPINN 220 437 -0.27% more
190 KARNAPHULI 29.4 15413 0% more
191 KAY&QUE 457 56799 -0.57% more
192 KBPPWBIL 50 1136414 -0.99% more
193 KDSALTD 39.5 73763 -1% more
194 KEYACOSMET 5.6 404912 0% more
195 KOHINOOR 516.7 4460 0.29% more
196 KPCL 11.3 242468 0.89% more
197 KPPL 15.8 231050 -1.86% more
198 KTL 9.7 111202 0% more
199 LANKABAFIN 15.6 494939 -1.27% more
200 LEGACYFOOT 60 393217 5.08% more
201 LHB 53.5 429387 -0.93% more
202 LIBRAINFU 657.5 2453 0.06% more
203 LINDEBD 793 1387 -0.39% more
204 LOVELLO 69.5 313372 -1.42% more
205 LRBDL 10.6 258600 0% more
206 LRGLOBMF1 3.3 1022527 10% more
207 MAGURAPLEX 83.5 46134 1.09% more
208 MAKSONSPIN 6.9 175548 2.99% more
209 MALEKSPIN 27.1 632357 -2.52% more
210 MARICO 2786.3 591 -0.4% more
211 MATINSPINN 46.8 1279 -0.43% more
212 MBL1STMF 4.2 583255 7.69% more
213 MEGCONMILK 31.5 166554 -3.67% more
214 MEGHNACEM 33.9 3000 4.95% more
215 MEGHNAINS 27.2 90824 0.37% more
216 MEGHNALIFE 53 21082 0.38% more
217 MEGHNAPET 26.5 6031 -3.99% more
218 MERCANBANK 9 607278 -1.1% more
219 MERCINS 23.9 850 0% more
220 METROSPIN 10.8 132297 0% more
221 MHSML 17.9 301380 -0.56% more
222 MIDASFIN 7 20930 0% more
223 MIDLANDBNK 16.2 512143 -0.61% more
224 MIRACLEIND 29.3 38700 -1.01% more
225 MIRAKHTER 27.5 42523 0% more
226 MITHUNKNIT 17.1 53209 -1.16% more
227 MJLBD 89.8 27699 -1.64% more
228 MLDYEING 9 333745 0% more
229 MONNOAGML 358.3 9107 -0.5% more
230 MONNOCERA 82 49966 1.11% more
231 MONNOFABR 22.3 875039 -0.89% more
232 MONOSPOOL 93.5 95942 1.63% more
233 MPETROLEUM 200 25777 -1.38% more
234 MTB 13 44274 0% more
235 NAHEEACP 21.1 160011 0% more
236 NATLIFEINS 102 36182 2.62% more
237 NAVANACNG 20.5 15170 -0.97% more
238 NAVANAPHAR 57.8 94007 -0.69% more
239 NBL 5.1 1123404 -1.92% more
240 NCCBANK 12.9 335540 -0.77% more
241 NCCBLMF1 4.4 361238 10% more
242 NEWLINE 6.7 483555 0% more
243 NFML 15.5 174041 -1.9% more
244 NHFIL 23.5 119498 -0.42% more
245 NITOLINS 28.2 2000 0% more
246 NORTHERN 119 1962 -0.25% more
247 NORTHRNINS 28.4 3954 -1.05% more
248 NPOLYMER 27 110758 0% more
249 NRBBANK 7.1 57715 0% more
250 NRBCBANK 6.7 214016 -1.47% more
251 NTC 166.5 11666 0.73% more
252 NTLTUBES 59.9 33558 2.04% more
253 NURANI 4 487102 0% more
254 OAL 6.8 161662 0% more
255 OIMEX 13.5 100537 -0.74% more
256 OLYMPIC 151.9 66344 -0.91% more
257 ONEBANKPLC 7.7 188447 -2.53% more
258 ORIONINFU 356.2 83478 -1% more
259 ORIONPHARM 29.9 152308 2.4% more
260 PADMALIFE 17.1 72602 -1.72% more
261 PADMAOIL 177 24599 -1.28% more
262 PARAMOUNT 51 44330 -0.39% more
263 PDL 6.3 430193 1.61% more
264 PENINSULA 20.7 187468 0.98% more
265 PEOPLESINS 39.2 17520 -1.51% more
266 PF1STMF 5.5 2588364 10% more
267 PHARMAID 567 1442 1.65% more
268 PHENIXINS 28.3 20371 0.35% more
269 PHOENIXFIN 4.6 435207 -6.12% more
270 PHPMF1 3 3624710 7.14% more
271 PIONEERINS 52.1 40362 -0.95% more
272 PLFSL 3.5 3502424 -7.89% more
273 POPULAR1MF 3 6616772 7.14% more
274 POPULARLIF 47.9 12103 -0.42% more
275 POWERGRID 30.6 2948 -0.65% more
276 PRAGATIINS 69 56221 -0.72% more
277 PRAGATILIF 214.3 46461 -0.6% more
278 PREMIERBAN 5.3 652271 0% more
279 PREMIERCEM 39.1 36184 0.77% more
280 PREMIERLEA 3.6 1423154 -7.69% more
281 PRIME1ICBA 4.8 398406 9.09% more
282 PRIMEBANK 30.5 451414 -1.93% more
283 PRIMEFIN 5.1 2065492 -7.27% more
284 PRIMEINSUR 31.4 14999 0% more
285 PRIMELIFE 35 4280 0.86% more
286 PRIMETEX 21.5 83812 0.94% more
287 PROGRESLIF 42 8126 -1.64% more
288 PROVATIINS 31 6274 0.65% more
289 PTL 53.4 22945 -1.11% more
290 PUBALIBANK 36.8 71154 -1.08% more
291 PURABIGEN 20.7 5700 0.49% more
292 QUASEMIND 39 189361 1.3% more
293 QUEENSOUTH 11.7 220672 -1.68% more
294 RAHIMAFOOD 122.5 34712 0.49% more
295 RAHIMTEXT 202 6449 2.12% more
296 RAKCERAMIC 23.2 30627 0.43% more
297 RANFOUNDRY 147.8 7008 0.34% more
298 RDFOOD 19.8 122415 0.51% more
299 RECKITTBEN 3540 126 0.69% more
300 REGENTTEX 4.9 26046 -2% more
301 RELIANCE1 13 969868 7.44% more
302 RELIANCINS 70 43063 0.14% more
303 RENATA 431.9 12892 -0.46% more
304 RENWICKJA 500 99 -0.16% more
305 REPUBLIC 32.3 12618 1.25% more
306 RINGSHINE 4.2 1975475 2.44% more
307 ROBI 30.2 3163796 -4.73% more
308 RSRMSTEEL 8.7 91613 3.57% more
309 RUNNERAUTO 37.4 1511847 9.68% more
310 RUPALIBANK 18.3 56288 -0.54% more
311 RUPALIINS 22.7 9592 -0.44% more
312 RUPALILIFE 81.3 59211 -0.49% more
313 SAFKOSPINN 16.6 287152 7.79% more
314 SAIFPOWER 7.9 794180 2.6% more
315 SAIHAMCOT 19.3 448185 -1.53% more
316 SAIHAMTEX 19.9 239653 -0.5% more
317 SALAMCRST 16.3 165757 1.24% more
318 SALVO 30.9 280810 -0.64% more
319 SAMATALETH 82.1 22461 -1.56% more
320 SAMORITA 67.8 2309 0.3% more
321 SANDHANINS 20.2 30136 0% more
322 SAPORTL 49.4 1155866 0.41% more
323 SBACBANK 6.8 18598 -2.86% more
324 SEAPEARL 41.4 2375959 2.22% more
325 SEMLFBSLGF 5.6 608361 7.69% more
326 SEMLIBBLSF 6.5 168788 8.33% more
327 SHAHJABANK 18.2 42729 0% more
328 SHARPIND 17.2 146289 0% more
329 SHASHADNIM 19.5 26722 -1.02% more
330 SHEPHERD 13.9 366802 2.96% more
331 SHURWID 7.1 104320 -1.39% more
332 SHYAMPSUG 165 306 1.23% more
333 SICL 20.3 19703 1.5% more
334 SILCOPHL 14 139751 0% more
335 SILVAPHL 9.9 92890 1.02% more
336 SIMTEX 24.2 683404 0% more
337 SINGERBD 87.5 4072 2.58% more
338 SINOBANGLA 47.6 236509 0.63% more
339 SIPLC 60.2 9774 0.67% more
340 SKTRIMS 9.4 67679 1.08% more
341 SONALIANSH 160.5 11996 -1.17% more
342 SONALILIFE 59.3 30902 -1.5% more
343 SONALIPAPR 236.5 56590 0.34% more
344 SONARBAINS 26.5 94890 -1.12% more
345 SONARGAON 39.4 176613 0.51% more
346 SOUTHEASTB 9.5 105930 -2.06% more
347 SPCERAMICS 21.9 3743055 4.29% more
348 SPCL 48.5 186680 1.04% more
349 SQUARETEXT 48.3 32456 -1.43% more
350 SQURPHARMA 215.9 158926 -0.64% more
351 SSSTEEL 6.1 1810063 5.17% more
352 STANCERAM 69.6 6 -0.85% more
353 STANDARINS 37.1 16227 -1.07% more
354 STANDBANKL 5.9 806070 0% more
355 STYLECRAFT 53.2 7599 -0.37% more
356 SUMITPOWER 14.1 254628 0% more
357 SUNLIFEINS 52.3 77697 0.38% more
358 TAKAFULINS 31.4 751 0.32% more
359 TALLUSPIN 8.3 114667 -2.35% more
360 TAMIJTEX 113.5 12258 0.18% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 30 122781 -0.66% more
363 TILIL 41.8 103555 -1.18% more
364 TITASGAS 16.9 153880 0% more
365 TOSRIFA 16.7 74054 -1.18% more
366 TRUSTB1MF 3.1 4343348 6.9% more
367 TRUSTBANK 18 574885 0% more
368 TUNGHAI 4.2 734131 0% more
369 UCB 9.7 370546 -1.02% more
370 UNILEVERCL 2183.8 85 -0.12% more
371 UNIONCAP 5.8 789140 -6.45% more
372 UNIONINS 32.2 30479 -0.31% more
373 UNIQUEHRL 38.9 62157 0.78% more
374 UNITEDFIN 12.7 131781 -0.78% more
375 UNITEDINS 40.9 50 0.49% more
376 UPGDCL 120.7 6061 -0.66% more
377 USMANIAGL 36 10702 -1.1% more
378 UTTARABANK 25.6 797167 -0.39% more
379 UTTARAFIN 13.7 25425 3.79% more
380 VAMLRBBF 6.1 66470 5.17% more
381 VFSTDL 11 275992 -0.9% more
382 WALTONHIL 384.1 11002 -0.8% more
383 WATACHEM 132.2 15573 3.93% more
384 WMSHIPYARD 8.8 967700 6.02% more
385 YPL 16.2 49300 0.62% more
386 ZAHEENSPIN 6.2 368494 1.64% more
387 ZAHINTEX 7.2 30203 -2.7% more
388 ZEALBANGLA 134.8 1097 1.58% more
Nox nox Nox