Updated: 11:03:21 AM 09 Feb (Just Now)
DSEX: 5290.85 61.76 + 1.18% +
Trade: 45239 Volume: 87656270 Value: 1575.764 (mn)
+ Up: 330 + Down: 13 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 372326 3.85% more
2 1STPRIMFMF 19.8 46696 2.59% more
3 AAMRANET 16.1 10589 1.26% more
4 AAMRATECH 11.3 6031 0% more
5 ABB1STMF 2.7 97149 3.85% more
6 ABBANK 4.9 4158426 8.89% more
7 ACFL 17.5 413 2.34% more
8 ACI 197.4 19410 1.33% more
9 ACIFORMULA 133.6 8 0% more
10 ACMELAB 74.8 28287 1.08% more
11 ACMEPL 16.6 2104640 3.11% more
12 ACTIVEFINE 6.1 118583 5.17% more
13 ADNTEL 62.4 33412 1.46% more
14 ADVENT 14.3 20756 0.7% more
15 AFCAGRO 5.5 17351 3.77% more
16 AFTABAUTO 31.2 49589 0.65% more
17 AGNISYSL 20.8 32067 0.97% more
18 AGRANINS 23.9 4900 1.7% more
19 AIBL1STIMF 3.6 16202 2.86% more
20 AIL 27 46496 1.12% more
21 AL-HAJTEX 138.9 45037 0.14% more
22 ALARABANK 17.1 374333 0.59% more
23 ALIF 3.9 73103 2.63% more
24 ALLTEX 15.4 1104398 7.69% more
25 AMANFEED 23.5 136709 0.86% more
26 AMBEEPHA 790 1120 0.84% more
27 AMCL(PRAN) 212.3 1 1.29% more
28 ANLIMAYARN 19 1212 2.15% more
29 ANWARGALV 87.2 38910 0.58% more
30 AOL 15.7 293412 1.95% more
31 APEXFOODS 236.5 1442 0.94% more
32 APEXFOOT 184.4 5173 0.27% more
33 APEXSPINN 213.7 49834 1.47% more
34 APEXTANRY 69 5100 1.02% more
35 APOLOISPAT 2 1129014 5.26% more
36 ARAMIT 168.2 339 0.06% more
37 ARAMITCEM 11.1 1517 1.83% more
38 ARGONDENIM 17.2 54430 1.18% more
39 ASIAINS 39.3 577593 1.55% more
40 ASIAPACINS 39.1 90175 1.56% more
41 ASIATICLAB 66 464077 2.01% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 121.9 4206 1.33% more
45 BANKASIA 20.1 769138 1.01% more
46 BARKAPOWER 7.8 33402 1.3% more
47 BATASHOE 825.9 15 0.18% more
48 BATBC 269.7 26942 1.35% more
49 BAYLEASING 4.4 345608 10% more
50 BBS 9.1 90389 1.11% more
51 BBSCABLES 14.7 34942 1.38% more
52 BDAUTOCA 125.5 500 1.78% more
53 BDCOM 25.4 85234 0.4% more
54 BDFINANCE 13 48819 1.56% more
55 BDLAMPS 141 180 1.88% more
56 BDTHAI 11.2 101706 1.82% more
57 BDTHAIFOOD 15.5 842010 1.31% more
58 BDWELDING 18 47748 1.12% more
59 BEACHHATCH 30.3 42905 1% more
60 BEACONPHAR 102.9 101549 -0.1% more
61 BENGALWTL 17.8 12049 1.71% more
62 BERGERPBL 1426.6 851 -0.17% more
63 BESTHLDNG 11.9 85402 0.85% more
64 BGIC 34.5 77 1.17% more
65 BIFC 2.6 25605 8.33% more
66 BNICL 53 45389 0.95% more
67 BPML 24.2 3513 0% more
68 BPPL 15.9 555886 0.63% more
69 BRACBANK 76.3 350944 1.73% more
70 BSC 112.4 428971 0.45% more
71 BSCPLC 143.5 90999 0.84% more
72 BSRMLTD 83.9 2602 1.21% more
73 BSRMSTEEL 72.8 3419 1.39% more
74 BXPHARMA 115.3 10916 0.87% more
75 CAPITECGBF 6.9 81568 0% more
76 CAPMBDBLMF 10.6 92984 0% more
77 CAPMIBBLMF 8.2 37483 1.23% more
78 CENTRALINS 42.2 39906 0.96% more
79 CENTRALPHL 8.6 170111 1.18% more
80 CITYBANK 26.5 803764 0.76% more
81 CITYGENINS 85 64481 -0.12% more
82 CLICL 58.1 40220 1.04% more
83 CNATEX 2.3 45674 4.55% more
84 CONFIDCEM 59.5 279701 3.12% more
85 CONTININS 25.5 15883 1.59% more
86 COPPERTECH 19.2 9221 -0.52% more
87 CROWNCEMNT 48.5 949 1.04% more
88 CRYSTALINS 82.3 87923 -0.72% more
89 CVOPRL 158.3 53216 0.64% more
90 DACCADYE 17.9 137778 3.47% more
91 DAFODILCOM 43.7 29941 4.55% more
92 DBH 37.9 52417 0.53% more
93 DBH1STMF 4.8 691220 4.35% more
94 DELTALIFE 73.8 3987 1.23% more
95 DELTASPINN 5.6 223054 3.7% more
96 DESCO 23.2 3323 1.31% more
97 DESHBANDHU 15.5 65993 1.31% more
98 DGIC 21.9 25532 2.34% more
99 DHAKABANK 13 5089194 3.17% more
100 DHAKAINS 37.4 2450 1.08% more
101 DOMINAGE 34 1453940 -1.16% more
102 DOREENPWR 28 48842 1.08% more
103 DSHGARME 112.8 7576 2.73% more
104 DSSL 8.1 53957 1.25% more
105 DULAMIACOT 132.5 4176 3.52% more
106 DUTCHBANGL 40.7 61367 1.24% more
107 EASTERNINS 55.7 4769 1.09% more
108 EASTLAND 21.5 19258 0.47% more
109 EASTRNLUB 1587 154 0.38% more
110 EBL 26 361014 0.78% more
111 EBL1STMF 3.4 172884 0% more
112 EBLNRBMF 2.5 401667 4.17% more
113 ECABLES 114.4 51 0% more
114 EGEN 19.7 159320 1.03% more
115 EHL 80.2 9025 0.38% more
116 EIL 28.9 35555 1.4% more
117 EMERALDOIL 15 205585 -1.96% more
118 ENVOYTEX 50 13726 0% more
119 EPGL 14.6 50119 0.69% more
120 ESQUIRENIT 19.6 1051 1.03% more
121 ETL 9.9 369061 1.02% more
122 EXIM1STMF 3.1 34 3.33% more
123 FAMILYTEX 1.3 100076 0% more
124 FARCHEM 13.5 19656 2.27% more
125 FAREASTFIN 1.04 352078 9.47% more
126 FAREASTLIF 21.2 23126 0% more
127 FASFIN 1.07 429819 10.31% more
128 FBFIF 2.6 11001 0% more
129 FEDERALINS 20.5 5719 0.49% more
130 FEKDIL 14.3 167438 0% more
131 FINEFOODS 456 49239 -0.24% more
132 FIRSTFIN 3.7 237958 8.82% more
133 FORTUNE 14.8 136610 2.07% more
134 FUWANGCER 11.1 26832 1.83% more
135 FUWANGFOOD 9.3 52881 0% more
136 GBBPOWER 8 95386 3.9% more
137 GEMINISEA 118 5017 0.68% more
138 GENEXIL 26.5 125603 1.15% more
139 GENNEXT 2.4 87415 4.35% more
140 GHAIL 11 98183 0.92% more
141 GHCL 18.7 235 2.19% more
142 GLDNJMF 6.2 209501 1.64% more
143 GLOBALINS 28.3 62925 2.54% more
144 GOLDENSON 9.5 164743 2.15% more
145 GP 262.6 19210 0.46% more
146 GPHISPAT 16 131291 1.27% more
147 GQBALLPEN 506 15858 0.78% more
148 GRAMEENS2 12.4 179522 0.81% more
149 GREENDELMF 3.1 23005 0% more
150 GREENDELT 56.1 1 2% more
151 GSPFINANCE 3.3 992838 10% more
152 HAKKANIPUL 70.2 27491 1.74% more
153 HAMI 133.6 29670 3.25% more
154 HEIDELBCEM 232.5 727 0.35% more
155 HFL 6.7 73570 6.35% more
156 HRTEX 17.8 129474 2.89% more
157 HWAWELLTEX 41.4 10 0.98% more
158 IBNSINA 353.1 35340 1.64% more
159 IBP 12.3 163888 0% more
160 ICB 36.6 42913 1.1% more
161 ICB3RDNRB 4.5 1 4.65% more
162 ICBAGRANI1 6.5 2 1.56% more
163 ICBAMCL2ND 5.4 4540 3.85% more
164 ICBEPMF1S1 4.6 251500 2.22% more
165 ICBIBANK 2.6 898326 8.33% more
166 ICBSONALI1 4.5 26524 2.27% more
167 ICICL 22.6 37724 -0.44% more
168 IDLC 41.1 97167 0.24% more
169 IFADAUTOS 20.4 19701 1.49% more
170 IFIC 5.2 8355118 8.33% more
171 IFIC1STMF 2.7 182036 3.85% more
172 IFILISLMF1 3.9 6621 0% more
173 ILFSL 1.06 635625 10.42% more
174 INDEXAGRO 67 4502 0% more
175 INTECH 28.8 48075 0.7% more
176 INTRACO 19.5 152576 1.04% more
177 IPDC 20.2 329068 1% more
178 ISLAMIBANK 52 672606 0% more
179 ISLAMICFIN 10.6 306833 2.91% more
180 ISLAMIINS 39.8 6155 1.27% more
181 ISNLTD 74.8 20104 0.27% more
182 ITC 39.3 47767 1.03% more
183 JAMUNABANK 23.5 656658 0.43% more
184 JAMUNAOIL 170.5 4325 0.29% more
185 JANATAINS 26.3 1397 0.38% more
186 JHRML 43 17401 0.47% more
187 JMISMDL 120 86 1.1% more
188 JUTESPINN 212 729 3.41% more
189 KARNAPHULI 30.3 26128 1% more
190 KAY&QUE 444.9 96901 2.51% more
191 KBPPWBIL 48.2 114769 1.47% more
192 KDSALTD 41.3 52421 1.23% more
193 KEYACOSMET 5.4 4870538 8% more
194 KOHINOOR 509 592 0.37% more
195 KPCL 11 44011 0.92% more
196 KPPL 16.5 1318026 0% more
197 KTL 9.1 35963 1.11% more
198 LANKABAFIN 13.3 670228 3.91% more
199 LEGACYFOOT 52.2 14740 0.38% more
200 LHB 52.7 104872 1.93% more
201 LIBRAINFU 657 7930 2.29% more
202 LINDEBD 816.1 181 0.38% more
203 LOVELLO 69.7 204568 0.72% more
204 LRBDL 9.3 50946 1.09% more
205 LRGLOBMF1 3 2 0% more
206 MAGURAPLEX 83.8 7719 0.48% more
207 MAKSONSPIN 5.1 122198 2% more
208 MALEKSPIN 29.1 85192 0.69% more
209 MARICO 2790 144 0% more
210 MATINSPINN 47.2 306 0.85% more
211 MBL1STMF 3.9 64338 5.41% more
212 MEGCONMILK 26.7 13206 0.75% more
213 MEGHNACEM 34.9 6 2.65% more
214 MEGHNAINS 28.9 118465 1.05% more
215 MEGHNALIFE 53.3 8559 0.19% more
216 MEGHNAPET 24.9 4605 3.32% more
217 MERCANBANK 8.1 182760 1.25% more
218 MERCINS 24.7 6800 0.82% more
219 METROSPIN 7.9 6298 3.95% more
220 MHSML 18 140301 0.56% more
221 MIDASFIN 6.1 92777 8.93% more
222 MIDLANDBNK 18 980874 2.27% more
223 MIRACLEIND 32.2 17555 0.63% more
224 MIRAKHTER 28.6 49095 0% more
225 MITHUNKNIT 14 1000 0.72% more
226 MJLBD 90.1 31511 1.35% more
227 MLDYEING 7.9 69500 2.6% more
228 MONNOAGML 379.5 48050 4.23% more
229 MONNOCERA 83.6 106081 0.36% more
230 MONNOFABR 22.3 2075520 0.45% more
231 MONOSPOOL 94.1 47077 0.53% more
232 MPETROLEUM 198.7 1797 0% more
233 MTB 13.8 4459955 0.73% more
234 NAHEEACP 17.3 38834 0.58% more
235 NATLIFEINS 103.6 6000 0.39% more
236 NAVANACNG 21.1 11732 0.48% more
237 NAVANAPHAR 58.3 140153 3.37% more
238 NBL 3.8 1550810 8.57% more
239 NCCBANK 13 410690 0.78% more
240 NCCBLMF1 4.2 1 2.44% more
241 NEWLINE 4.3 245828 4.88% more
242 NFML 14.5 63941 2.11% more
243 NHFIL 24.5 61698 1.24% more
244 NITOLINS 29.8 2 1.71% more
245 NORTHERN 86.7 100 0% more
246 NORTHRNINS 31.5 9119 1.29% more
247 NPOLYMER 26.7 67481 0% more
248 NRBBANK 7 313308 2.94% more
249 NRBCBANK 6 313112 3.45% more
250 NTC 167.9 201 4.94% more
251 NTLTUBES 59.3 3668 1.54% more
252 NURANI 2.1 172690 0% more
253 OAL 5.7 63265 3.64% more
254 OIMEX 12.5 12729 2.46% more
255 OLYMPIC 149.5 10086 0.74% more
256 ONEBANKPLC 7.7 347772 2.67% more
257 ORIONINFU 364.9 84961 0.72% more
258 ORIONPHARM 27.8 45322 2.21% more
259 PADMALIFE 16.6 290 0% more
260 PADMAOIL 170.6 109400 -0.06% more
261 PARAMOUNT 53.6 40912 0.75% more
262 PDL 4 11776 0% more
263 PENINSULA 20.9 135361 0.97% more
264 PEOPLESINS 37 32708 0.54% more
265 PF1STMF 5.1 283947 0% more
266 PHARMAID 585 14580 0.83% more
267 PHENIXINS 31.9 49721 1.59% more
268 PHOENIXFIN 3.7 1538660 8.82% more
269 PHPMF1 2.5 89774 0% more
270 PIONEERINS 51.9 17511 1.17% more
271 PLFSL 1.06 855639 10.42% more
272 POPULAR1MF 2.5 1395643 4.17% more
273 POPULARLIF 45.3 8813 0.89% more
274 POWERGRID 32.2 22261 0.31% more
275 PRAGATIINS 75.9 161886 1.88% more
276 PRAGATILIF 241 118567 1.99% more
277 PREMIERBAN 4.3 2103199 4.88% more
278 PREMIERCEM 37.9 2200 1.07% more
279 PREMIERLEA 1.01 298853 9.78% more
280 PRIME1ICBA 4.4 500 0% more
281 PRIMEBANK 32.1 239737 0.31% more
282 PRIMEFIN 0 63130 10% more
283 PRIMEINSUR 33 1120 2.17% more
284 PRIMELIFE 36 10 2.86% more
285 PRIMETEX 14.2 54827 4.41% more
286 PROGRESLIF 44.2 6 -0.23% more
287 PROVATIINS 32.4 12785 1.89% more
288 PTL 50.7 5366 1.2% more
289 PUBALIBANK 40.2 137225 1.52% more
290 PURABIGEN 21.2 2807 0.47% more
291 QUASEMIND 41.1 306270 0.49% more
292 QUEENSOUTH 11.2 40921 1.82% more
293 RAHIMAFOOD 130.8 83253 2.59% more
294 RAHIMTEXT 224.9 9622 2% more
295 RAKCERAMIC 23.7 42780 0.42% more
296 RANFOUNDRY 149 598 0.07% more
297 RDFOOD 20.4 154184 1.49% more
298 RECKITTBEN 3487 27 0.25% more
299 REGENTTEX 3.7 15716 5.71% more
300 RELIANCE1 13.2 749631 0.76% more
301 RELIANCINS 72.6 3349 0.28% more
302 RENATA 454.3 14588 2.69% more
303 REPUBLIC 33.3 49927 0% more
304 RINGSHINE 2.8 393404 3.7% more
305 ROBI 30.1 370199 0.67% more
306 RSRMSTEEL 7.8 15850 -1.27% more
307 RUNNERAUTO 32.3 34454 1.57% more
308 RUPALIBANK 19.8 136486 2.06% more
309 RUPALIINS 22.9 3689 0.88% more
310 RUPALILIFE 87.3 72522 1.63% more
311 SAFKOSPINN 13.9 12300 3.73% more
312 SAIFPOWER 5.3 1037421 8.16% more
313 SAIHAMCOT 18.7 701241 1.08% more
314 SAIHAMTEX 22.1 1932351 1.84% more
315 SALAMCRST 12 64805 0.84% more
316 SALVO 28.4 76967 0.71% more
317 SAMATALETH 88.1 1399 0.92% more
318 SAMORITA 69.7 1006 0.43% more
319 SANDHANINS 20.7 703 1.47% more
320 SAPORTL 43 56102 1.18% more
321 SBACBANK 6.7 104621 4.69% more
322 SEAPEARL 31.3 26044 1.29% more
323 SEMLFBSLGF 5.2 1 1.96% more
324 SEMLIBBLSF 5.9 100 0% more
325 SHAHJABANK 17.7 5735 0.57% more
326 SHARPIND 13.4 127563 9.84% more
327 SHASHADNIM 17.5 99709 0% more
328 SHEPHERD 12.4 47340 2.48% more
329 SHURWID 5.2 36210 0% more
330 SHYAMPSUG 160 3083 1.72% more
331 SICL 20.4 7982 1.49% more
332 SILCOPHL 13.9 76325 0% more
333 SILVAPHL 9.5 19893 0% more
334 SIMTEX 24 2111867 0.84% more
335 SINGERBD 85.9 1400 2.51% more
336 SINOBANGLA 48.3 80837 1.47% more
337 SIPLC 57.5 93627 2.13% more
338 SKTRIMS 7.4 3523 2.78% more
339 SONALIANSH 181.8 10766 0.5% more
340 SONALILIFE 64.6 752 2.87% more
341 SONALIPAPR 235 35813 0.13% more
342 SONARBAINS 28.6 15479 1.06% more
343 SONARGAON 31.5 14097 1.94% more
344 SOUTHEASTB 9.6 462631 2.13% more
345 SPCERAMICS 14.8 81501 1.37% more
346 SPCL 49.2 102663 1.65% more
347 SQUARETEXT 49.4 1897 0.61% more
348 SQURPHARMA 219.4 34167 0.23% more
349 SSSTEEL 3.9 58674 0% more
350 STANCERAM 74.2 93 0.82% more
351 STANDARINS 41.2 7442 0.98% more
352 STANDBANKL 5.2 392760 4% more
353 STYLECRAFT 45 2574 0.45% more
354 SUMITPOWER 13.5 196756 0% more
355 SUNLIFEINS 52.7 6744 0.19% more
356 TAKAFULINS 33.5 10 1.82% more
357 TALLUSPIN 7.6 45026 0% more
358 TAMIJTEX 118 470 0.43% more
359 TB2Y0626 100.21 1000 -0.36% more
360 TECHNODRUG 30.2 138478 1% more
361 TILIL 47 67633 1.29% more
362 TITASGAS 17.1 71850 1.18% more
363 TOSRIFA 17.1 12413 0% more
364 TRUSTB1MF 2.6 130732 4% more
365 TRUSTBANK 18.6 330923 1.64% more
366 TUNGHAI 1.9 174634 5.56% more
367 UCB 10.1 404382 2.02% more
368 UNILEVERCL 2209.9 11 0.62% more
369 UNIONCAP 4.1 1617857 7.89% more
370 UNIONINS 36 51049 1.12% more
371 UNIQUEHRL 38.6 35514 0.52% more
372 UNITEDFIN 12.3 144049 3.36% more
373 UNITEDINS 43.2 201 2.13% more
374 UPGDCL 122.5 9056 0.57% more
375 USMANIAGL 32.6 110 0.31% more
376 UTTARABANK 24.5 304074 0.41% more
377 UTTARAFIN 13.7 141436 9.6% more
378 VAMLRBBF 5.7 50001 0% more
379 VFSTDL 11.5 56103 1.77% more
380 WALTONHIL 415 15028 0.58% more
381 WATACHEM 132 599 1.46% more
382 WMSHIPYARD 8.3 114218 5.06% more
383 YPL 16 10315 0% more
384 ZAHEENSPIN 4.4 149120 4.76% more
385 ZAHINTEX 6 684 5.26% more
386 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox