Updated: 01:26:31 PM 05 Mar (Just Now)
DSEX: 5251.1 -71.93 - -1.35% -
Trade: 121150 Volume: 231289408 Value: 3876.308 (mn)
+ Up: 55 + Down: 281 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 614961 0% more
2 1STPRIMFMF 18.1 151766 0% more
3 AAMRANET 16.2 54305 0.62% more
4 AAMRATECH 11.9 9006 -0.83% more
5 ABB1STMF 2.9 2320705 3.57% more
6 ABBANK 6.7 3553588 -2.9% more
7 ACFL 17.5 552 1.16% more
8 ACI 212.2 57504 0.76% more
9 ACIFORMULA 139.7 33127 -2.03% more
10 ACMELAB 78.1 178581 -0.38% more
11 ACMEPL 17 2915414 0% more
12 ACTIVEFINE 6.8 144060 0% more
13 ADNTEL 57 296686 -2.56% more
14 ADVENT 13.3 164847 -2.92% more
15 AFCAGRO 6.9 52001 -4.17% more
16 AFTABAUTO 27.8 79356 -1.42% more
17 AGNISYSL 20.3 252708 -0.49% more
18 AGRANINS 21.5 42097 -3.59% more
19 AIBL1STIMF 3.6 71520 -2.7% more
20 AIL 28.6 154832 0% more
21 AL-HAJTEX 124.8 95139 -1.73% more
22 ALARABANK 16.7 408680 0.6% more
23 ALIF 4.9 1027186 -2% more
24 ALLTEX 14 173433 0% more
25 AMANFEED 22.9 90143 -0.87% more
26 AMBEEPHA 746 715 -0.08% more
27 AMCL(PRAN) 205 10499 -1.39% more
28 ANLIMAYARN 18.7 23521 0% more
29 ANWARGALV 92.4 275957 -0.86% more
30 AOL 15.4 221465 0.65% more
31 APEXFOODS 216.8 4187 -0.91% more
32 APEXFOOT 183.8 30408 -0.59% more
33 APEXSPINN 184.5 27383 -4.11% more
34 APEXTANRY 64.5 11084 -1.98% more
35 APOLOISPAT 3.6 2852215 -7.69% more
36 ARAMIT 162 2366 -1.7% more
37 ARAMITCEM 10.8 14169 -7.69% more
38 ARGONDENIM 16.6 91102 -1.19% more
39 ASIAINS 36.5 333521 -1.62% more
40 ASIAPACINS 35 82503 -0.85% more
41 ASIATICLAB 63.5 1056875 1.76% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 48.4 24322 -1.22% more
44 BANGAS 115 18088 -2.13% more
45 BANKASIA 21.3 1872677 -3.62% more
46 BARKAPOWER 7.7 249086 -1.28% more
47 BATASHOE 820 123 -0.81% more
48 BATBC 228.2 290121 -3.02% more
49 BAYLEASING 5.4 789361 -6.9% more
50 BBS 10.2 752937 -1.92% more
51 BBSCABLES 16.3 502731 -1.81% more
52 BDAUTOCA 138.8 31937 -0.5% more
53 BDCOM 26.1 455201 -0.38% more
54 BDFINANCE 14 677207 -3.45% more
55 BDLAMPS 137.9 7884 0.8% more
56 BDTHAI 11 402523 0% more
57 BDTHAIFOOD 16.6 2390976 2.47% more
58 BDWELDING 16.1 129733 -1.83% more
59 BEACHHATCH 30.9 135519 -1.28% more
60 BEACONPHAR 102 71983 -0.68% more
61 BENGALWTL 17.6 98738 0% more
62 BERGERPBL 1410 6417 0.41% more
63 BESTHLDNG 13 282346 0.78% more
64 BGIC 32.2 2776 0.31% more
65 BIFC 6.3 916803 -7.35% more
66 BNICL 50 156909 -2.15% more
67 BPML 28 50909 -1.75% more
68 BPPL 14 880474 -2.1% more
69 BRACBANK 77.4 406315 -2.89% more
70 BSC 109.3 270792 -0.91% more
71 BSCPLC 139 41657 -0.14% more
72 BSRMLTD 80.5 39603 -0.12% more
73 BSRMSTEEL 68.6 40478 -1.29% more
74 BXPHARMA 115 502864 -2.71% more
75 CAPITECGBF 6.7 1086100 0% more
76 CAPMBDBLMF 9.7 419578 -1.02% more
77 CAPMIBBLMF 8.1 118657 0% more
78 CENTRALINS 39.2 119511 1.29% more
79 CENTRALPHL 8.6 284899 0% more
80 CITYBANK 30.1 7332726 -3.53% more
81 CITYGENINS 90.3 52457 -0.99% more
82 CLICL 52 115469 -0.19% more
83 CNATEX 3.7 5565310 0% more
84 CONFIDCEM 63.6 174614 -2.3% more
85 CONTININS 23.8 27395 0% more
86 COPPERTECH 18.3 103034 -1.61% more
87 CROWNCEMNT 48.9 9390 -0.41% more
88 CRYSTALINS 0 111854 2.05% more
89 CVOPRL 152.1 124311 -0.39% more
90 DACCADYE 17.7 40772 -1.12% more
91 DAFODILCOM 59.2 131754 -0.67% more
92 DBH 37.7 38138 -0.79% more
93 DBH1STMF 4.5 106562 0% more
94 DELTALIFE 70.8 34067 0.71% more
95 DELTASPINN 5.9 1106329 -1.67% more
96 DESCO 22.4 17346 -1.32% more
97 DESHBANDHU 15.5 184584 -2.52% more
98 DGIC 20 51768 -0.99% more
99 DHAKABANK 13 1990021 -1.52% more
100 DHAKAINS 37.7 44060 -0.79% more
101 DOMINAGE 35.9 608472 -0.28% more
102 DOREENPWR 26.4 265517 -1.86% more
103 DSHGARME 108.8 34988 -0.18% more
104 DSSL 8.4 587164 -1.18% more
105 DULAMIACOT 130.3 7051 1.32% more
106 DUTCHBANGL 41 194494 -0.73% more
107 EASTERNINS 51.3 17762 -0.19% more
108 EASTLAND 20.1 58221 1.01% more
109 EASTRNLUB 1495.9 4398 -2.37% more
110 EBL 26.4 1036535 -1.49% more
111 EBL1STMF 3.6 82496 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111.1 7214 -1.77% more
114 EGEN 20.5 606135 0% more
115 EHL 76.5 64738 -1.67% more
116 EIL 26.2 139895 -1.87% more
117 EMERALDOIL 16.5 151188 -3.51% more
118 ENVOYTEX 48.7 149922 -2.01% more
119 EPGL 16.5 141962 0.61% more
120 ESQUIRENIT 21.4 817222 4.9% more
121 ETL 9.5 493013 0% more
122 EXIM1STMF 2.9 904116 0% more
123 FAMILYTEX 3 12889213 0% more
124 FARCHEM 13.5 50936 0% more
125 FAREASTFIN 2.4 4528778 9.09% more
126 FAREASTLIF 21.4 51138 -6.55% more
127 FASFIN 2.4 5568527 9.09% more
128 FBFIF 2.8 135181 -3.45% more
129 FEDERALINS 19.5 14739 -2.5% more
130 FEKDIL 14 479100 -0.71% more
131 FINEFOODS 468.9 43228 0% more
132 FIRSTFIN 5.4 1056199 -10% more
133 FORTUNE 13.9 199010 -2.11% more
134 FUWANGCER 11.5 540458 0% more
135 FUWANGFOOD 10.2 342188 -1.92% more
136 GBBPOWER 8 153069 -1.23% more
137 GEMINISEA 113.6 13789 -1.98% more
138 GENEXIL 25.8 662835 0.78% more
139 GENNEXT 3.6 4719894 -2.7% more
140 GHAIL 11 251934 -0.9% more
141 GHCL 18.1 64275 -2.16% more
142 GLDNJMF 0 314646 -1.69% more
143 GLOBALINS 27.2 83945 -0.73% more
144 GOLDENSON 10.6 835942 -1.85% more
145 GP 245.1 120757 0.12% more
146 GPHISPAT 16.3 204575 -0.61% more
147 GQBALLPEN 528.4 23713 -0.64% more
148 GRAMEENS2 12.4 69886 -1.59% more
149 GREENDELMF 3.1 58725 -3.13% more
150 GREENDELT 0 30950 -0.53% more
151 GSPFINANCE 5.4 1576647 -3.57% more
152 HAKKANIPUL 66.2 115272 -0.6% more
153 HAMI 162.1 63370 1.5% more
154 HEIDELBCEM 226.9 413 0% more
155 HFL 7.9 146917 -1.25% more
156 HRTEX 17.6 41189 -4.35% more
157 HWAWELLTEX 42.3 78692 0.48% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 318.3 15546 -1.49% more
160 IBP 13.2 531878 -1.49% more
161 ICB 37.7 31994 -3.58% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.7 133770 3.64% more
165 ICBEPMF1S1 4.7 181821 0% more
166 ICBIBANK 3.6 2024988 -5.26% more
167 ICBSONALI1 4.3 162386 -2.27% more
168 ICICL 20.9 69234 -1.88% more
169 IDLC 40 113678 -0.5% more
170 IFADAUTOS 20.7 58367 -0.96% more
171 IFIC 6.1 6175401 -3.17% more
172 IFIC1STMF 2.9 1351013 0% more
173 IFILISLMF1 3.9 23600 0% more
174 ILFSL 2.2 11728343 10% more
175 INDEXAGRO 64.8 13911 0.78% more
176 INTECH 35.9 2203589 4.66% more
177 INTRACO 18.2 63168 1.11% more
178 IPDC 19.6 913681 -0.51% more
179 ISLAMIBANK 41.1 534892 -3.29% more
180 ISLAMICFIN 11 205437 -0.9% more
181 ISLAMIINS 37.1 2701 0% more
182 ISNLTD 77.3 336933 1.31% more
183 ITC 37.7 232217 -0.26% more
184 JAMUNABANK 23.6 1818634 -2.48% more
185 JAMUNAOIL 171.6 8513 -0.23% more
186 JANATAINS 25.2 135167 3.28% more
187 JHRML 43.1 52219 -0.46% more
188 JMISMDL 119.2 7370 -0.17% more
189 JUTESPINN 215.4 7888 -5.77% more
190 KARNAPHULI 27.8 122401 -1.77% more
191 KAY&QUE 445.9 77839 -1.13% more
192 KBPPWBIL 52.1 2110178 0% more
193 KDSALTD 39.4 156558 -1.01% more
194 KEYACOSMET 5.3 1636559 -3.64% more
195 KOHINOOR 511.2 3157 -1.03% more
196 KPCL 10.5 272790 -0.94% more
197 KPPL 15.3 254343 -0.65% more
198 KTL 9 146273 -1.1% more
199 LANKABAFIN 15.7 1103247 -2.48% more
200 LEGACYFOOT 53.1 35143 0.19% more
201 LHB 48.8 896919 -3.17% more
202 LIBRAINFU 629.1 4475 -0.11% more
203 LINDEBD 790.6 3527 -1.34% more
204 LOVELLO 67.6 661257 -0.15% more
205 LRBDL 10.1 198053 -2.88% more
206 LRGLOBMF1 2.9 25473 -3.33% more
207 MAGURAPLEX 81.7 49896 -1.68% more
208 MAKSONSPIN 6.1 636406 0% more
209 MALEKSPIN 27.3 358711 -0.73% more
210 MARICO 2785 11554 -0.6% more
211 MATINSPINN 46.5 81200 -0.85% more
212 MBL1STMF 3.9 45052 -2.5% more
213 MEGCONMILK 28.5 62646 -1.04% more
214 MEGHNACEM 32.4 1241 -0.61% more
215 MEGHNAINS 26.8 233735 -1.11% more
216 MEGHNALIFE 52.5 53254 0% more
217 MEGHNAPET 23.9 15452 -4.78% more
218 MERCANBANK 8.8 867277 0% more
219 MERCINS 23.4 6456 -2.9% more
220 METROSPIN 9.6 590014 7.87% more
221 MHSML 17.7 396400 -3.28% more
222 MIDASFIN 6.6 60453 -5.71% more
223 MIDLANDBNK 16.7 455461 -0.6% more
224 MIRACLEIND 29.5 85959 1.03% more
225 MIRAKHTER 26.9 61253 -0.37% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 89.6 39007 -1.21% more
228 MLDYEING 8.6 243819 -1.15% more
229 MONNOAGML 339 23145 -0.91% more
230 MONNOCERA 80.2 106417 -1.23% more
231 MONNOFABR 21.5 1159126 -0.46% more
232 MONOSPOOL 90.4 140070 -1.95% more
233 MPETROLEUM 199.9 28794 -0.84% more
234 MTB 12.7 380453 -1.55% more
235 NAHEEACP 20 226280 0% more
236 NATLIFEINS 98.5 48483 -1.6% more
237 NAVANACNG 19.8 14303 -1% more
238 NAVANAPHAR 57.8 160909 -1.03% more
239 NBL 5.4 5704924 -6.9% more
240 NCCBANK 12.6 519649 -0.79% more
241 NCCBLMF1 4 74587 -2.44% more
242 NEWLINE 5.9 538711 -4.84% more
243 NFML 14.6 487152 -0.68% more
244 NHFIL 23.6 134127 -0.84% more
245 NITOLINS 27.5 202 0% more
246 NORTHERN 126.4 17540 -4.1% more
247 NORTHRNINS 28.4 6703 1.79% more
248 NPOLYMER 26.9 23450 -1.47% more
249 NRBBANK 7.2 120071 0% more
250 NRBCBANK 6.5 290094 -2.99% more
251 NTC 164.9 1931 2.36% more
252 NTLTUBES 58.3 26804 -1.35% more
253 NURANI 3.5 1424956 -5.41% more
254 OAL 6.6 2132015 1.54% more
255 OIMEX 12.7 87883 0% more
256 OLYMPIC 146 184545 -2.73% more
257 ONEBANKPLC 7.8 904152 0% more
258 ORIONINFU 383.5 783663 -0.1% more
259 ORIONPHARM 29.8 180093 -1% more
260 PADMALIFE 17.1 12033 -1.72% more
261 PADMAOIL 178.5 53989 -0.17% more
262 PARAMOUNT 48.6 98247 -1.22% more
263 PDL 5.3 904502 -3.64% more
264 PENINSULA 20.2 316506 -0.98% more
265 PEOPLESINS 37.7 53602 -1.57% more
266 PF1STMF 4.9 70120 0% more
267 PHARMAID 540 3181 0.63% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.4 1358825 -6.38% more
270 PHPMF1 2.8 319857 0% more
271 PIONEERINS 52 91798 0.39% more
272 PLFSL 2.4 14156619 9.09% more
273 POPULAR1MF 2.8 98509 0% more
274 POPULARLIF 46.3 58124 -0.43% more
275 POWERGRID 30.5 17583 0% more
276 PRAGATIINS 69 132341 -0.86% more
277 PRAGATILIF 197.4 174481 -5.23% more
278 PREMIERBAN 5.4 1507843 -1.82% more
279 PREMIERCEM 38 26214 -0.78% more
280 PREMIERLEA 2.6 8150173 8.33% more
281 PRIME1ICBA 4.2 45705 -2.33% more
282 PRIMEBANK 31.6 561196 -1.86% more
283 PRIMEFIN 4.8 5634291 -4% more
284 PRIMEINSUR 29.9 24159 -1.97% more
285 PRIMELIFE 34.3 3176 4.57% more
286 PRIMETEX 17.8 303058 -1.66% more
287 PROGRESLIF 42.8 7271 0.23% more
288 PROVATIINS 29.6 79856 -3.58% more
289 PTL 51.1 126462 -1.73% more
290 PUBALIBANK 36.8 139160 0.27% more
291 PURABIGEN 20.1 32112 -1.47% more
292 QUASEMIND 37.5 166683 -2.09% more
293 QUEENSOUTH 11.8 891187 -2.48% more
294 RAHIMAFOOD 110 72975 -4.68% more
295 RAHIMTEXT 191.9 10926 -1.64% more
296 RAKCERAMIC 22.6 53868 -1.74% more
297 RANFOUNDRY 145 1686 0.55% more
298 RDFOOD 19.8 258835 -0.5% more
299 RECKITTBEN 3527 708 -0.15% more
300 REGENTTEX 4.6 627034 -4.17% more
301 RELIANCE1 12.7 414982 0% more
302 RELIANCINS 68.6 52984 -2% more
303 RENATA 431 21700 -0.48% more
304 RENWICKJA 530 162 -3.43% more
305 REPUBLIC 30.9 21231 -1.28% more
306 RINGSHINE 3.7 4091781 0% more
307 ROBI 30.7 2483050 -0.65% more
308 RSRMSTEEL 8 65180 -2.44% more
309 RUNNERAUTO 31.8 49465 -0.62% more
310 RUPALIBANK 18.5 100596 -0.54% more
311 RUPALIINS 21.6 95153 -2.26% more
312 RUPALILIFE 79.8 147202 -1.12% more
313 SAFKOSPINN 13.4 27553 -3.6% more
314 SAIFPOWER 7 2124501 2.94% more
315 SAIHAMCOT 19 599019 -3.06% more
316 SAIHAMTEX 19.2 445953 -2.54% more
317 SALAMCRST 15.7 449565 -1.88% more
318 SALVO 29.9 747326 -2.29% more
319 SAMATALETH 83.1 16959 -2% more
320 SAMORITA 67.5 5856 -0.59% more
321 SANDHANINS 19.5 87204 -1.02% more
322 SAPORTL 48.2 1690889 0.21% more
323 SBACBANK 6.8 104585 0% more
324 SEAPEARL 37.6 1568246 -0.27% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 5.9 2975 -1.67% more
327 SHAHJABANK 18 758890 -1.1% more
328 SHARPIND 16.2 101139 1.89% more
329 SHASHADNIM 18.1 138511 -2.16% more
330 SHEPHERD 13 266030 1.56% more
331 SHURWID 7 555590 -1.41% more
332 SHYAMPSUG 153 3507 -1.67% more
333 SICL 19.9 55094 -1.49% more
334 SILCOPHL 13.1 67183 0% more
335 SILVAPHL 9.5 190413 -1.04% more
336 SIMTEX 21.9 1198677 -0.9% more
337 SINGERBD 85 5762 -0.82% more
338 SINOBANGLA 46.4 270326 -0.22% more
339 SIPLC 0 107391 0% more
340 SKTRIMS 9.1 239245 -1.09% more
341 SONALIANSH 161.3 29447 -1.1% more
342 SONALILIFE 60 11021 -1.64% more
343 SONALIPAPR 231.4 74615 -1.78% more
344 SONARBAINS 26 40944 -0.76% more
345 SONARGAON 37.2 372389 -4.12% more
346 SOUTHEASTB 9.6 206002 -1.03% more
347 SPCERAMICS 19.3 2126555 2.12% more
348 SPCL 46 312583 -0.86% more
349 SQUARETEXT 48.2 39667 -1.23% more
350 SQURPHARMA 214.6 295124 -0.69% more
351 SSSTEEL 5 1013546 -3.85% more
352 STANCERAM 68.9 2847 0.73% more
353 STANDARINS 37 60521 -2.63% more
354 STANDBANKL 6 3282688 -7.69% more
355 STYLECRAFT 48.2 10885 -2.63% more
356 SUMITPOWER 13.9 816613 -1.42% more
357 SUNLIFEINS 50.2 57655 -0.79% more
358 TAKAFULINS 31.1 16664 0% more
359 TALLUSPIN 8.1 238721 0% more
360 TAMIJTEX 110.8 18981 -2.55% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.4 232481 -1.01% more
364 TILIL 42.3 113492 -0.47% more
365 TITASGAS 16.7 96408 -0.6% more
366 TOSRIFA 16.6 37320 0.61% more
367 TRUSTB1MF 2.7 679195 -3.57% more
368 TRUSTBANK 17.8 947019 -1.66% more
369 TUNGHAI 3.3 1795242 -8.33% more
370 UCB 9.8 1192678 0% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 6 2733354 -3.23% more
373 UNIONINS 32 94811 -2.74% more
374 UNIQUEHRL 37.2 76847 -1.06% more
375 UNITEDFIN 12.8 230531 0% more
376 UNITEDINS 40 3552 0% more
377 UPGDCL 117.5 10985 -2% more
378 USMANIAGL 32.6 23719 -3.83% more
379 UTTARABANK 24.6 1224174 -1.2% more
380 UTTARAFIN 13.6 66024 0% more
381 VAMLRBBF 5.6 207226 -5.08% more
382 VFSTDL 10.8 533095 -2.7% more
383 WALTONHIL 389.9 15681 -1.37% more
384 WATACHEM 122.8 11690 -0.73% more
385 WMSHIPYARD 8.3 389333 -1.19% more
386 YPL 16.6 274150 2.47% more
387 ZAHEENSPIN 5.6 700760 -3.45% more
388 ZAHINTEX 7 297143 -5.41% more
389 ZEALBANGLA 129 14713 -3.95% more
Nox nox Nox