Updated: 02:13:11 PM 08 Feb (Just Now)
DSEX: 5231.97 -2.41 - -0.05% -
Trade: 130625 Volume: 151748776 Value: 4235.457 (mn)
+ Up: 179 + Down: 140 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1327993 -3.7% more
2 1STPRIMFMF 19.3 179308 -1.53% more
3 AAMRANET 15.9 37850 0% more
4 AAMRATECH 11.3 38294 -0.88% more
5 ABB1STMF 2.6 1083726 0% more
6 ABBANK 4.6 831230 4.55% more
7 ACFL 17.1 6007 0% more
8 ACI 194.8 120513 -2.36% more
9 ACIFORMULA 133.8 22410 -0.89% more
10 ACMELAB 74 256957 -0.4% more
11 ACMEPL 16.1 2158926 2.55% more
12 ACTIVEFINE 5.8 174263 1.75% more
13 ADNTEL 61.6 186646 -1.28% more
14 ADVENT 14.2 148969 0% more
15 AFCAGRO 5.3 67794 0% more
16 AFTABAUTO 30.9 327406 -1.9% more
17 AGNISYSL 20.6 172957 0% more
18 AGRANINS 23.6 34108 0.43% more
19 AIBL1STIMF 3.6 24452 2.86% more
20 AIL 26.8 190338 0.75% more
21 AL-HAJTEX 138.7 280220 2.74% more
22 ALARABANK 17 1026339 -5.03% more
23 ALIF 3.8 352527 0% more
24 ALLTEX 14.4 189550 -1.37% more
25 AMANFEED 23.3 154483 -1.27% more
26 AMBEEPHA 783.3 2832 1.73% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.8 186131 0% more
30 AOL 15.4 627438 10% more
31 APEXFOODS 235 12264 0.04% more
32 APEXFOOT 183.8 40302 -1.13% more
33 APEXSPINN 210.5 62830 -0.05% more
34 APEXTANRY 69 33979 -2.54% more
35 APOLOISPAT 1.9 358360 5.56% more
36 ARAMIT 168.4 876 -0.06% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 101988 0.59% more
39 ASIAINS 38.6 980567 4.61% more
40 ASIAPACINS 38.8 296386 5.15% more
41 ASIATICLAB 64.5 3337423 0% more
42 ATLASBANG 53.5 2663 1.13% more
43 AZIZPIPES 42.7 4288 2.64% more
44 BANGAS 120.2 29898 -0.25% more
45 BANKASIA 19.9 521791 0% more
46 BARKAPOWER 7.7 186108 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266 47019 -0.11% more
49 BAYLEASING 3.9 218056 2.63% more
50 BBS 9 143549 0% more
51 BBSCABLES 14.6 284393 0.69% more
52 BDAUTOCA 123.1 19641 -1.12% more
53 BDCOM 25.2 204898 -0.4% more
54 BDFINANCE 12.8 105054 1.59% more
55 BDLAMPS 138 6392 -1.43% more
56 BDTHAI 11 912466 -1.79% more
57 BDTHAIFOOD 15.3 3585022 2% more
58 BDWELDING 17.8 74251 1.71% more
59 BEACHHATCH 30 152948 -0.33% more
60 BEACONPHAR 103 147074 -1.44% more
61 BENGALWTL 17.5 81642 -2.23% more
62 BERGERPBL 1430 2208 -0.68% more
63 BESTHLDNG 11.8 57239 -0.84% more
64 BGIC 34.3 10241 0% more
65 BIFC 2.4 33943 9.09% more
66 BNICL 52.3 263303 0.19% more
67 BPML 24.2 12364 -0.41% more
68 BPPL 15.7 2092613 0.64% more
69 BRACBANK 75.1 890124 -0.53% more
70 BSC 111.9 673874 -0.89% more
71 BSCPLC 141.2 68612 0.79% more
72 BSRMLTD 82.9 23753 -0.6% more
73 BSRMSTEEL 72 58653 0.56% more
74 BXPHARMA 114.6 194866 -0.17% more
75 CAPITECGBF 6.9 364898 0% more
76 CAPMBDBLMF 10.6 426545 0.95% more
77 CAPMIBBLMF 8.1 154966 -4.71% more
78 CENTRALINS 41.7 181796 0.72% more
79 CENTRALPHL 8.6 146091 0% more
80 CITYBANK 26.3 1799520 0.38% more
81 CITYGENINS 85.2 278138 0.12% more
82 CLICL 57.5 359502 -0.69% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.6 323226 -0.86% more
85 CONTININS 25 129521 -0.79% more
86 COPPERTECH 19.2 164288 2.13% more
87 CROWNCEMNT 48.5 3602 0.62% more
88 CRYSTALINS 82.7 1138749 3.38% more
89 CVOPRL 157.3 185600 -1.07% more
90 DACCADYE 17.6 443303 3.53% more
91 DAFODILCOM 41.5 41721 -2.81% more
92 DBH 37.7 123412 0% more
93 DBH1STMF 4.6 4372316 -9.8% more
94 DELTALIFE 72.9 23797 0.14% more
95 DELTASPINN 5.5 421045 1.85% more
96 DESCO 23 39523 0% more
97 DESHBANDHU 15.3 174391 -1.29% more
98 DGIC 21.4 50772 0% more
99 DHAKABANK 12.7 2530368 1.6% more
100 DHAKAINS 37.6 80413 1.35% more
101 DOMINAGE 34.3 2762298 2.08% more
102 DOREENPWR 27.6 325227 -2.47% more
103 DSHGARME 110 17253 0.55% more
104 DSSL 8 341985 0% more
105 DULAMIACOT 129.5 10147 2.13% more
106 DUTCHBANGL 40.3 209271 -0.25% more
107 EASTERNINS 55.7 66823 2.01% more
108 EASTLAND 21.4 158992 0.47% more
109 EASTRNLUB 1580.6 4864 -0.28% more
110 EBL 25.8 879872 0.39% more
111 EBL1STMF 3.4 273693 3.03% more
112 EBLNRBMF 2.5 449627 4.17% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.6 260765 0% more
115 EHL 80 115663 0% more
116 EIL 28.4 167290 0% more
117 EMERALDOIL 15.4 716204 6.21% more
118 ENVOYTEX 50 161357 0.2% more
119 EPGL 14.5 94542 0% more
120 ESQUIRENIT 19.4 19276 0.52% more
121 ETL 9.8 803092 0% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 169054 0% more
124 FARCHEM 13.3 53035 -0.75% more
125 FAREASTFIN 0.95 651380 10.47% more
126 FAREASTLIF 21.1 29915 -1.4% more
127 FASFIN 0.97 1412058 10.23% more
128 FBFIF 2.6 299000 4% more
129 FEDERALINS 20.4 52368 -0.49% more
130 FEKDIL 14.2 1719382 1.43% more
131 FINEFOODS 455 115837 -0.63% more
132 FIRSTFIN 3.4 584857 6.25% more
133 FORTUNE 14.5 316610 -2.03% more
134 FUWANGCER 11 351787 -0.9% more
135 FUWANGFOOD 9.3 153749 1.09% more
136 GBBPOWER 7.7 199171 -2.53% more
137 GEMINISEA 117.6 16780 1.82% more
138 GENEXIL 26.1 470108 -0.76% more
139 GENNEXT 2.3 469601 0% more
140 GHAIL 10.9 631794 3.81% more
141 GHCL 18.4 3441 0% more
142 GLDNJMF 6.1 414930 -1.61% more
143 GLOBALINS 27.6 48859 0.36% more
144 GOLDENSON 9.3 198836 -1.06% more
145 GP 261.5 93320 -0.27% more
146 GPHISPAT 15.8 241182 1.28% more
147 GQBALLPEN 504.7 126481 5.61% more
148 GRAMEENS2 12.2 194924 2.52% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 54.9 17824 -0.36% more
151 GSPFINANCE 3 3661250 7.14% more
152 HAKKANIPUL 69 163857 -0.43% more
153 HAMI 130.1 53291 3.75% more
154 HEIDELBCEM 232 3283 0.56% more
155 HFL 6.4 170591 4.92% more
156 HRTEX 17.3 17540 1.76% more
157 HWAWELLTEX 40.8 18895 0.25% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 348 119070 0.87% more
160 IBP 12.3 618549 0.82% more
161 ICB 36.2 54343 0.56% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4401 0% more
165 ICBEPMF1S1 4.4 1206471 4.76% more
166 ICBIBANK 2.4 283847 4.35% more
167 ICBSONALI1 4.5 253729 0% more
168 ICICL 22.6 79018 0.44% more
169 IDLC 40.6 385173 2.78% more
170 IFADAUTOS 20.1 148647 -0.5% more
171 IFIC 4.8 1278294 2.13% more
172 IFIC1STMF 2.6 847000 -3.7% more
173 IFILISLMF1 3.9 106812 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67 18460 0.45% more
176 INTECH 28.6 304796 -0.35% more
177 INTRACO 19.4 314794 -0.51% more
178 IPDC 20.1 744828 1.01% more
179 ISLAMIBANK 52.4 2493377 -0.57% more
180 ISLAMICFIN 10.3 446328 1.98% more
181 ISLAMIINS 39.3 25207 1.03% more
182 ISNLTD 74.6 61852 0.4% more
183 ITC 39 299403 1.04% more
184 JAMUNABANK 23.4 807301 0% more
185 JAMUNAOIL 169.9 20721 0.06% more
186 JANATAINS 26.3 92933 1.54% more
187 JHRML 42.8 29183 -0.7% more
188 JMISMDL 118 4631 -0.76% more
189 JUTESPINN 203.3 944 -1.31% more
190 KARNAPHULI 30 261594 -0.33% more
191 KAY&QUE 434 390797 8.74% more
192 KBPPWBIL 47.4 484859 -0.63% more
193 KDSALTD 40.8 162431 -1.21% more
194 KEYACOSMET 5 2472130 8.7% more
195 KOHINOOR 507.1 2506 -0.8% more
196 KPCL 10.9 229022 1.87% more
197 KPPL 16.5 311163 10% more
198 KTL 9.1 75907 1.11% more
199 LANKABAFIN 12.8 505782 0% more
200 LEGACYFOOT 52 119583 -0.95% more
201 LHB 51.8 690124 -0.38% more
202 LIBRAINFU 641.6 9661 0.98% more
203 LINDEBD 812.2 7137 -0.93% more
204 LOVELLO 69.2 1586562 0.29% more
205 LRBDL 9.2 127723 0% more
206 LRGLOBMF1 3 365100 3.45% more
207 MAGURAPLEX 83.2 60843 -1.19% more
208 MAKSONSPIN 5 11554 0% more
209 MALEKSPIN 29 737221 0% more
210 MARICO 2790 1324 0.09% more
211 MATINSPINN 47.3 4063 0.85% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.8 220367 -5.96% more
214 MEGHNACEM 33.9 3290 0.59% more
215 MEGHNAINS 28.6 968833 -0.35% more
216 MEGHNALIFE 53.2 61186 0.95% more
217 MEGHNAPET 24.7 131912 -6.44% more
218 MERCANBANK 8 260818 1.27% more
219 MERCINS 24.5 20710 -2% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 18 1389966 3.45% more
222 MIDASFIN 5.6 68384 1.82% more
223 MIDLANDBNK 17.6 1232598 -1.68% more
224 MIRACLEIND 31.9 154712 4.59% more
225 MIRAKHTER 28.7 297823 2.14% more
226 MITHUNKNIT 14 42286 2.94% more
227 MJLBD 88.8 31295 -0.11% more
228 MLDYEING 7.7 350421 -1.28% more
229 MONNOAGML 364 95256 7.09% more
230 MONNOCERA 83.4 721620 4.25% more
231 MONNOFABR 22.3 5750852 7.21% more
232 MONOSPOOL 93.5 172442 -0.85% more
233 MPETROLEUM 198.6 9915 0.05% more
234 MTB 13.7 1324204 0% more
235 NAHEEACP 17.2 150972 -1.15% more
236 NATLIFEINS 103.9 46274 0.97% more
237 NAVANACNG 21 44482 -0.47% more
238 NAVANAPHAR 56.6 387306 -1.39% more
239 NBL 3.6 2653229 5.88% more
240 NCCBANK 12.8 556215 0.79% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 91018 5% more
243 NFML 14.3 262622 -2.72% more
244 NHFIL 24.2 365975 0% more
245 NITOLINS 29.2 86023 2.46% more
246 NORTHERN 89.2 1106 4.08% more
247 NORTHRNINS 30.6 3807 -2.24% more
248 NPOLYMER 26.6 156403 -3.62% more
249 NRBBANK 6.8 344040 0% more
250 NRBCBANK 5.8 202833 0% more
251 NTC 159.7 7649 0.31% more
252 NTLTUBES 58.5 23171 0% more
253 NURANI 2.1 38863 0% more
254 OAL 5.6 176253 1.82% more
255 OIMEX 12.3 45743 -1.6% more
256 OLYMPIC 147.3 266081 -0.34% more
257 ONEBANKPLC 7.5 343225 0% more
258 ORIONINFU 362.2 152231 0.72% more
259 ORIONPHARM 27.3 102720 -1.09% more
260 PADMALIFE 16.6 25798 -1.78% more
261 PADMAOIL 170.6 73055 -0.58% more
262 PARAMOUNT 53.3 202792 2.11% more
263 PDL 4 70379 0% more
264 PENINSULA 20.7 659931 -1.43% more
265 PEOPLESINS 36.7 112088 0.82% more
266 PF1STMF 5.2 61401 0% more
267 PHARMAID 583 25478 2.14% more
268 PHENIXINS 31.4 134425 0.32% more
269 PHOENIXFIN 3.4 116107 -2.86% more
270 PHPMF1 2.6 132510 0% more
271 PIONEERINS 51.3 51431 0.59% more
272 PLFSL 0.95 3537886 9.2% more
273 POPULAR1MF 2.5 770308 4.17% more
274 POPULARLIF 44.8 70871 -0.44% more
275 POWERGRID 32 80992 1.27% more
276 PRAGATIINS 74.6 265957 1.63% more
277 PRAGATILIF 237 352557 3.09% more
278 PREMIERBAN 4.1 614188 0% more
279 PREMIERCEM 37.5 58157 -1.06% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18551 -4.26% more
282 PRIMEBANK 32 409967 0% more
283 PRIMEFIN 0 139605 5.26% more
284 PRIMEINSUR 32.8 47410 0.61% more
285 PRIMELIFE 35 20688 -1.41% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 32 69785 0.63% more
289 PTL 50 23928 1.01% more
290 PUBALIBANK 39.3 324475 0% more
291 PURABIGEN 21.3 99826 1.43% more
292 QUASEMIND 40.9 827640 0.25% more
293 QUEENSOUTH 11.1 90144 0% more
294 RAHIMAFOOD 127.3 254091 -3.85% more
295 RAHIMTEXT 220.7 51457 -4.21% more
296 RAKCERAMIC 23.6 48311 -0.84% more
297 RANFOUNDRY 149 2598 -1% more
298 RDFOOD 20.2 154105 0% more
299 RECKITTBEN 3480 334 -0.11% more
300 REGENTTEX 3.5 97674 6.06% more
301 RELIANCE1 13.3 2851602 -5% more
302 RELIANCINS 72.7 10537 0.41% more
303 RENATA 442.5 35978 -0.78% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.4 89201 0.91% more
306 RINGSHINE 2.8 291994 3.7% more
307 ROBI 29.9 1875550 -0.33% more
308 RSRMSTEEL 7.9 362995 8.22% more
309 RUNNERAUTO 31.9 175074 -1.24% more
310 RUPALIBANK 19.4 350149 0% more
311 RUPALIINS 22.8 96192 -1.3% more
312 RUPALILIFE 85.7 251822 0.47% more
313 SAFKOSPINN 13.4 34002 0% more
314 SAIFPOWER 4.9 383462 2.08% more
315 SAIHAMCOT 18.5 1799955 3.35% more
316 SAIHAMTEX 21.6 1964271 0.47% more
317 SALAMCRST 11.9 139128 0% more
318 SALVO 28.2 243276 -0.7% more
319 SAMATALETH 87.6 52407 -0.34% more
320 SAMORITA 69.3 7178 1.02% more
321 SANDHANINS 20.4 54681 0.49% more
322 SAPORTL 42.6 365746 -0.93% more
323 SBACBANK 6.4 48740 0% more
324 SEAPEARL 30.9 457500 -1.59% more
325 SEMLFBSLGF 5.1 75253 0% more
326 SEMLIBBLSF 5.9 7277 -6.35% more
327 SHAHJABANK 17.6 51159 0% more
328 SHARPIND 12.2 5888 0% more
329 SHASHADNIM 17.6 258977 3.53% more
330 SHEPHERD 12.2 232008 0.83% more
331 SHURWID 5.3 82294 0% more
332 SHYAMPSUG 156.2 15809 -1.14% more
333 SICL 20.1 63160 -0.5% more
334 SILCOPHL 14 139131 0% more
335 SILVAPHL 9.5 124909 -1.04% more
336 SIMTEX 23.8 7471635 5.31% more
337 SINGERBD 84 4852 -1.52% more
338 SINOBANGLA 47.6 362115 0.63% more
339 SIPLC 56.1 119655 1.26% more
340 SKTRIMS 7.2 11420 2.86% more
341 SONALIANSH 181 81015 -1.2% more
342 SONALILIFE 62.7 50919 -2.03% more
343 SONALIPAPR 234.8 139960 0.73% more
344 SONARBAINS 28.1 101760 0.36% more
345 SONARGAON 30.8 89189 -1.91% more
346 SOUTHEASTB 9.3 430909 1.09% more
347 SPCERAMICS 14.7 649212 -1.34% more
348 SPCL 48.4 574118 -1.43% more
349 SQUARETEXT 49.1 10777 0.2% more
350 SQURPHARMA 219 330388 -0.36% more
351 SSSTEEL 3.9 97505 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.9 86357 1.49% more
354 STANDBANKL 4.9 82547 -2% more
355 STYLECRAFT 44.8 5701 -0.44% more
356 SUMITPOWER 13.6 3100047 6.25% more
357 SUNLIFEINS 52.6 96959 0.19% more
358 TAKAFULINS 33 40418 0.3% more
359 TALLUSPIN 7.6 189968 -1.3% more
360 TAMIJTEX 117.3 15889 0.51% more
361 TB2Y0626 100.57 9000 -0.06% more
362 TB2Y1126 101.34 2000 -0.13% more
363 TB5Y0429 103.25 20000 -2.03% more
364 TECHNODRUG 29.9 372041 1.7% more
365 TILIL 46.2 226551 0% more
366 TITASGAS 16.9 136302 -0.59% more
367 TOSRIFA 17.1 158759 1.18% more
368 TRUSTB1MF 2.6 423904 0% more
369 TRUSTBANK 18.4 975110 -0.54% more
370 TUNGHAI 1.9 39067 5.56% more
371 UCB 10 193507 0% more
372 UNILEVERCL 2190 70 -0.47% more
373 UNIONCAP 3.8 595320 5.56% more
374 UNIONINS 35.8 90661 2.58% more
375 UNIQUEHRL 38.4 58478 0% more
376 UNITEDFIN 11.9 189583 0% more
377 UNITEDINS 42.6 4209 0.47% more
378 UPGDCL 122 20737 0.41% more
379 USMANIAGL 32.3 10421 1.25% more
380 UTTARABANK 24.4 502597 -0.41% more
381 UTTARAFIN 12.6 146164 -1.56% more
382 VAMLRBBF 5.7 1001 1.79% more
383 VFSTDL 11.4 261505 -2.56% more
384 WALTONHIL 412 35984 -2.18% more
385 WATACHEM 129.9 16826 -1.07% more
386 WMSHIPYARD 7.9 101060 0% more
387 YPL 16 239788 -2.44% more
388 ZAHEENSPIN 4.3 241864 2.38% more
389 ZAHINTEX 5.7 32000 1.79% more
390 ZEALBANGLA 138 10715 -0.22% more
Nox nox Nox